Iron Mountain Inc REIT/ US46284V1017 /
| 2024-04-24 10:10:00 PM | Chg. +1.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.19USD | +2.08% | 1.1 mill. Turnover: 56.96 mill. |
72.39Bid Size: 100 | 79.41Ask Size: 100 | 45.51 bill.USD | 3.16% | 124.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 78.19 | - |
| 2024-04-24 | 10:00:02 PM | 78.19 | 178,602 |
| 2024-04-24 | 9:59:59 PM | 78.19 | 5,395 |
| 2024-04-24 | 9:59:59 PM | 78.19 | 114 |
| 2024-04-24 | 9:59:59 PM | 78.19 | 1,000 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 119 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 300 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 100 |
| 2024-04-24 | 9:59:59 PM | 78.20 | 200 |
All quotes in USD
