iShares Latin America 40/ US4642873909 /
| 2024-04-19 12:30:00 AM | Chg. -0.06 | Volume | Bid12:58:00 AM | Ask12:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.75USD | -0.22% | 870,369 Turnover: 22.4 mill. |
26.39Bid Size: 100 | 27.10Ask Size: 100 | 27.06 | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 26.75 | - |
| 2024-04-18 | 10:10:00 PM | 26.75 | - |
| 2024-04-18 | 10:00:00 PM | 26.75 | 5,203 |
| 2024-04-18 | 9:59:58 PM | 26.75 | 200 |
| 2024-04-18 | 9:59:58 PM | 26.75 | 100 |
| 2024-04-18 | 9:59:58 PM | 26.75 | 618 |
| 2024-04-18 | 9:59:54 PM | 26.75 | 501 |
| 2024-04-18 | 9:59:45 PM | 26.76 | 100 |
| 2024-04-18 | 9:59:45 PM | 26.76 | 300 |
| 2024-04-18 | 9:59:45 PM | 26.76 | 100 |
| 2024-04-18 | 9:59:43 PM | 26.76 | 100 |
| 2024-04-18 | 9:59:35 PM | 26.75 | 100 |
| 2024-04-18 | 9:59:35 PM | 26.75 | 300 |
All quotes in USD
