iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-04-18 10:15:00 PM | Chg. -0.0800 | Volume | Bid10:29:12 PM | Ask10:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.8000USD | -0.62% | 96,253 Turnover: 1.16 mill. |
12.8000Bid Size: 100 | 13.5000Ask Size: 100 | 12.9900 | 12.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 12.8000 | - |
| 2024-04-18 | 10:00:00 PM | 12.8000 | 808 |
| 2024-04-18 | 9:59:46 PM | 12.7800 | 100 |
| 2024-04-18 | 9:59:45 PM | 12.7800 | 200 |
| 2024-04-18 | 9:59:45 PM | 12.7800 | 300 |
| 2024-04-18 | 9:59:45 PM | 12.7800 | 200 |
| 2024-04-18 | 9:59:45 PM | 12.7800 | 300 |
| 2024-04-18 | 9:58:56 PM | 12.8100 | 100 |
| 2024-04-18 | 9:57:29 PM | 12.8101 | 100 |
| 2024-04-18 | 9:55:36 PM | 12.8100 | 100 |
| 2024-04-18 | 9:53:48 PM | 12.8100 | 100 |
| 2024-04-18 | 9:53:48 PM | 12.8100 | 723 |
| 2024-04-18 | 9:52:40 PM | 12.8100 | 100 |
All quotes in USD
