iShares MSCI Indonesia/ US46429B3096 /
| 2024-04-18 9:35:25 PM | Chg. +0.11 | Volume | Bid9:35:54 PM | Ask9:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.91USD | +0.50% | 497,274 Turnover: 9.97 mill. |
20.90Bid Size: 15,400 | 20.91Ask Size: 500 | 21.02 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:36:11 PM | 20.91 | 100 |
| 2024-04-18 | 9:36:09 PM | 20.91 | 100 |
| 2024-04-18 | 9:35:25 PM | 20.91 | 100 |
| 2024-04-18 | 9:35:25 PM | 20.91 | 100 |
| 2024-04-18 | 9:35:19 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 200 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 200 |
| 2024-04-18 | 9:34:23 PM | 20.91 | 100 |
All quotes in USD
