iShares MSCI Norway ETF/ US46429B4995 /
2024-03-27 9:10:01 PM | Chg. +0.1634 | Volume | Bid10:41:50 AM | Ask10:41:50 AM | High | Low |
---|---|---|---|---|---|---|
23.6205USD | +0.70% | 801 Turnover: 15,928.5250 |
23.3300Bid Size: 100 | 37.5500Ask Size: 100 | 23.6205 | 23.5007 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:01 PM | 23.6205 | - |
2024-03-27 | 8:14:22 PM | 23.5500 | 200 |
2024-03-27 | 6:14:49 PM | 23.5007 | 100 |
2024-03-27 | 4:44:07 PM | 23.6025 | 150 |
2024-03-27 | 4:25:18 PM | 23.5700 | 100 |
2024-03-27 | 2:30:00 PM | 23.5800 | 126 |
2024-03-26 | 9:10:01 PM | 23.4571 | - |
2024-03-26 | 8:37:06 PM | 23.5000 | 100 |
2024-03-26 | 8:34:39 PM | 23.5000 | 100 |
2024-03-26 | 8:25:23 PM | 23.5000 | 100 |
2024-03-26 | 3:31:32 PM | 23.5400 | 100 |
2024-03-25 | 9:10:01 PM | 23.6000 | - |
2024-03-25 | 8:57:03 PM | 23.6000 | 100 |
All quotes in USD