iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-04-19 9:52:13 PM | Chg. +0.07 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.18USD | +0.39% | 492,562 Turnover: 8.68 mill. |
18.17Bid Size: 41,100 | 18.18Ask Size: 1,400 | 18.31 | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:13 PM | 18.18 | 305 |
| 2024-04-19 | 9:52:13 PM | 18.18 | 200 |
| 2024-04-19 | 9:52:13 PM | 18.18 | 200 |
| 2024-04-19 | 9:52:13 PM | 18.18 | 500 |
| 2024-04-19 | 9:52:12 PM | 18.18 | 100 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 112 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 400 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 100 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 1,000 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 100 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 400 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 2,354 |
| 2024-04-19 | 9:52:09 PM | 18.18 | 100 |
All quotes in USD
