iShares MSCI South Africa/ US4642867802 /
| 2024-04-23 2:00:00 AM | Chg. -0.08 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.32USD | -0.21% | 111,127 Turnover: 3.5 mill. |
37.45Bid Size: 100 | 39.99Ask Size: 300 | 38.52 | 38.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 38.32 | - |
| 2024-04-23 | 12:30:00 AM | 38.32 | - |
| 2024-04-22 | 10:10:00 PM | 38.32 | - |
| 2024-04-22 | 10:00:00 PM | 38.32 | 29,238 |
| 2024-04-22 | 9:59:54 PM | 38.35 | 261 |
| 2024-04-22 | 9:59:27 PM | 38.35 | 104 |
| 2024-04-22 | 9:59:19 PM | 38.29 | 200 |
| 2024-04-22 | 9:59:19 PM | 38.29 | 221 |
| 2024-04-22 | 9:59:19 PM | 38.29 | 300 |
| 2024-04-22 | 9:59:19 PM | 38.29 | 200 |
| 2024-04-22 | 9:59:13 PM | 38.31 | 100 |
| 2024-04-22 | 9:58:00 PM | 38.32 | 100 |
| 2024-04-22 | 9:58:00 PM | 38.32 | 100 |
All quotes in USD
