iShares MSCI Sweden ETF/ US4642867562 /
| 2024-04-23 9:41:32 PM | Chg. +0.81 | Volume | Bid9:41:49 PM | Ask9:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.55USD | +2.09% | 78,569 Turnover: 2.69 mill. |
39.54Bid Size: 1,100 | 39.55Ask Size: 700 | 39.55 | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:42:49 PM | 39.53 | 100 |
| 2024-04-23 | 9:41:32 PM | 39.55 | 591 |
| 2024-04-23 | 9:38:03 PM | 39.54 | 100 |
| 2024-04-23 | 9:37:18 PM | 39.55 | 100 |
| 2024-04-23 | 9:37:00 PM | 39.54 | 1,200 |
| 2024-04-23 | 9:33:36 PM | 39.54 | 100 |
| 2024-04-23 | 9:33:28 PM | 39.53 | 300 |
| 2024-04-23 | 9:29:36 PM | 39.53 | 200 |
| 2024-04-23 | 9:29:36 PM | 39.53 | 300 |
| 2024-04-23 | 9:29:36 PM | 39.54 | 100 |
| 2024-04-23 | 9:29:36 PM | 39.54 | 100 |
| 2024-04-23 | 9:29:36 PM | 39.54 | 100 |
| 2024-04-23 | 9:29:36 PM | 39.54 | 100 |
All quotes in USD
