iShares MSCI Sweden ETF/ US4642867562 /
| 2024-04-25 2:00:00 AM | Chg. -0.34 | Volume | Bid1:23:35 PM | Ask1:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.15USD | -0.86% | 72,081 Turnover: 2.23 mill. |
38.91Bid Size: 600 | 39.11Ask Size: 600 | 39.32 | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 39.15 | - |
| 2024-04-25 | 12:30:00 AM | 39.15 | - |
| 2024-04-24 | 10:10:00 PM | 39.15 | - |
| 2024-04-24 | 10:00:00 PM | 39.15 | 144 |
| 2024-04-24 | 9:59:54 PM | 39.18 | 100 |
| 2024-04-24 | 9:59:54 PM | 39.18 | 100 |
| 2024-04-24 | 9:59:50 PM | 39.19 | 103 |
| 2024-04-24 | 9:58:09 PM | 39.19 | 100 |
| 2024-04-24 | 9:58:09 PM | 39.20 | 100 |
| 2024-04-24 | 9:58:09 PM | 39.20 | 100 |
| 2024-04-24 | 9:58:06 PM | 39.19 | 100 |
| 2024-04-24 | 9:57:49 PM | 39.19 | 500 |
| 2024-04-24 | 9:57:01 PM | 39.20 | 300 |
All quotes in USD
