iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-04-18 10:15:00 PM | Chg. +0.0800 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.5800USD | +0.55% | 5,465 Turnover: 69,819.6700 |
14.5000Bid Size: 100 | 16.0000Ask Size: 300 | 14.5900 | 14.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 14.5800 | - |
| 2024-04-18 | 9:30:16 PM | 14.5900 | 410 |
| 2024-04-18 | 8:16:03 PM | 14.5800 | 100 |
| 2024-04-18 | 7:29:11 PM | 14.5800 | 200 |
| 2024-04-18 | 7:29:11 PM | 14.5800 | 139 |
| 2024-04-18 | 7:23:16 PM | 14.5800 | 343 |
| 2024-04-18 | 4:26:46 PM | 14.5600 | 100 |
| 2024-04-18 | 3:44:49 PM | 14.5400 | 100 |
| 2024-04-18 | 3:43:58 PM | 14.5300 | 100 |
| 2024-04-18 | 3:43:40 PM | 14.5300 | 100 |
| 2024-04-18 | 3:43:17 PM | 14.5300 | 100 |
| 2024-04-18 | 3:42:33 PM | 14.5300 | 100 |
| 2024-04-18 | 3:41:58 PM | 14.5400 | 100 |
All quotes in USD
