ISHARES SILVER BULLION ETF HDG/ CA46434E1088 /
| 2024-04-24 9:59:40 PM | Chg. 0.00 | Volume | Bid1:31:08 PM | Ask1:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.29CAD | 0.00% | 20,760 Turnover: 273,067.50 |
13.43Bid Size: 100 | 13.43Ask Size: 100 | 13.29 | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:40 PM | 13.29 | 100 |
| 2024-04-24 | 9:59:40 PM | 13.29 | 100 |
| 2024-04-24 | 9:48:03 PM | 13.29 | 100 |
| 2024-04-24 | 8:33:15 PM | 13.29 | 100 |
| 2024-04-24 | 8:33:15 PM | 13.29 | 1,200 |
| 2024-04-24 | 8:33:13 PM | 13.28 | 100 |
| 2024-04-24 | 8:33:13 PM | 13.28 | 1,200 |
| 2024-04-24 | 8:33:11 PM | 13.27 | 100 |
| 2024-04-24 | 8:33:11 PM | 13.27 | 1,200 |
| 2024-04-24 | 8:33:09 PM | 13.26 | 1,200 |
| 2024-04-24 | 8:33:09 PM | 13.26 | 100 |
| 2024-04-24 | 8:33:09 PM | 13.26 | 600 |
| 2024-04-24 | 8:33:04 PM | 13.26 | 1,500 |
All quotes in CAD
