iShares U.S. Aerospace & Defense .../  US4642887602  /

NYSE MKT (Amex)
8/17/2017  10:00:00 PM Chg. -2.40 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
165.76USD -1.43% 221,506
Turnover: 29.72 mill.
164.43Bid Size: 1 165.75Ask Size: 5 168.03 165.76

Master data

WKN: A0MMQY
Ticker: ITA
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 168.00
High: 168.03
Low: 165.76
Previous Close: 168.16
Volume (shares): 221,506
Turnover: 29.72 mill.
Price fixings: 1,019
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+2.05%
3 Months  
+9.90%
YTD  
+17.96%
1 Year  
+25.28%
3 Years  
+54.50%
5 Years  
+153.49%
1W High / 1W Low: 168.87 165.76
1M High / 1M Low: 168.87 162.43
6M High / 6M Low: 168.87 146.99
High (YTD): 8/14/2017 168.87
Low (YTD): 1/17/2017 140.72
52W High: 8/14/2017 168.87
52W Low: 9/16/2016 126.07
Avg. price 1W:   167.67
Avg. volume 1W:   234,852
Avg. price 1M:   166.10
Avg. volume 1M:   205,421
Avg. price 6M:   156.14
Avg. volume 6M:   214,535
Avg. price 1Y:   146.35
Avg. volume 1Y:   210,427
Volatility 1M:   8.99%
Volatility 6M:   10.51%
Volatility 1Y:   11.74%
Volatility 3Y:   14.25%