Isle of Capri Casinos, Inc./  US4645921044  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0400 Volume Bid12:30:03 AM Ask11:27:29 PM High Low
23.7500USD -0.17% 62,871
Turnover: 1.34 mill.
22.0000Bid Size: 500 24.7000Ask Size: 200 24.0200 23.6900

Master data

WKN: 885641
Ticker: ISLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 23.7600
High: 24.0200
Low: 23.6900
Previous Close: 23.7900
Volume (shares): 62,871
Turnover: 1.34 mill.
Price fixings: 304
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.00%
1 Month
  -3.65%
3 Months  
+11.50%
YTD
  -3.81%
1 Year  
+93.40%
3 Years  
+206.45%
5 Years  
+388.68%
1W High / 1W Low: 23.9000 23.6300
1M High / 1M Low: 24.8600 23.6300
6M High / 6M Low: 24.8600 16.7000
High (YTD): 1/4/2017 24.8600
Low (YTD): 1/17/2017 23.6300
52W High: 1/4/2017 24.8600
52W Low: 2/24/2016 10.9200
Avg. price 1W:   23.7733
Avg. volume 1W:   133,818
Avg. price 1M:   24.3947
Avg. volume 1M:   89,303
Avg. price 6M:   21.2140
Avg. volume 6M:   262,366
Avg. price 1Y:   17.9112
Avg. volume 1Y:   259,855
Volatility 1M:   15.80%
Volatility 6M:   45.68%
Volatility 1Y:   41.81%
Volatility 3Y:   45.16%