Isle of Capri Casinos, Inc./  US4645921044  /

NASDAQ
2/17/2017  10:00:00 PM Chg. - Volume Bid10:00:05 PM Ask10:00:05 PM High Low
24.5400USD - 83,803
Turnover: 1.8 mill.
22.0000Bid Size: 500 25.4200Ask Size: 0 24.5800 24.3100

Master data

WKN: 885641
Ticker: ISLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 24.4900
High: 24.5800
Low: 24.3100
Previous Close: 24.4500
Volume (shares): 83,803
Turnover: 1.8 mill.
Price fixings: 377
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month  
+3.33%
3 Months  
+10.49%
YTD
  -0.61%
1 Year  
+107.79%
3 Years  
+158.86%
5 Years  
+312.44%
1W High / 1W Low: 24.6300 24.1600
1M High / 1M Low: 24.6300 23.5600
6M High / 6M Low: 24.8600 16.7000
High (YTD): 1/4/2017 24.8600
Low (YTD): 1/30/2017 23.5600
52W High: 1/4/2017 24.8600
52W Low: 2/24/2016 10.9200
Avg. price 1W:   24.4200
Avg. volume 1W:   218,913
Avg. price 1M:   24.0286
Avg. volume 1M:   132,121
Avg. price 6M:   22.1934
Avg. volume 6M:   260,781
Avg. price 1Y:   18.9137
Avg. volume 1Y:   251,581
Volatility 1M:   15.84%
Volatility 6M:   45.74%
Volatility 1Y:   40.20%
Volatility 3Y:   44.41%