Isle of Capri Casinos, Inc./  US4645921044  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.1100 Volume Bid9:01:01 PM Ask9:01:01 PM High Low
25.4500USD +0.43% 97,208
Turnover: 2.29 mill.
22.0000Bid Size: 500 25.4800Ask Size: 200 25.5600 25.2200

Master data

WKN: 885641
Ticker: ISLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.4000
High: 25.5600
Low: 25.2200
Previous Close: 25.3400
Volume (shares): 97,208
Turnover: 2.29 mill.
Price fixings: 465
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.94%
1 Month  
+4.99%
3 Months  
+3.75%
YTD  
+3.08%
1 Year  
+93.98%
3 Years  
+227.54%
5 Years  
+267.77%
1W High / 1W Low: 26.0900 25.2300
1M High / 1M Low: 26.8100 24.2900
6M High / 6M Low: 26.8100 20.3200
High (YTD): 3/15/2017 26.8100
Low (YTD): 1/30/2017 23.5600
52W High: 3/15/2017 26.8100
52W Low: 3/28/2016 13.7200
Avg. price 1W:   25.4820
Avg. volume 1W:   109,613
Avg. price 1M:   25.5515
Avg. volume 1M:   132,994
Avg. price 6M:   23.4970
Avg. volume 6M:   158,711
Avg. price 1Y:   20.1863
Avg. volume 1Y:   226,282
Volatility 1M:   25.27%
Volatility 6M:   18.13%
Volatility 1Y:   36.96%
Volatility 3Y:   43.98%