Isle of Capri Casinos, Inc./  US4645921044  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0600 Volume Bid2:00:01 AM Ask12:30:01 AM High Low
23.0600USD -0.26% 1.79 mill.
Turnover: 32.94 mill.
22.9900Bid Size: 2,000 23.4000Ask Size: 700 23.6700 23.0300

Master data

WKN: 885641
Ticker: ISLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.1100
High: 23.6700
Low: 23.0300
Previous Close: 23.1200
Volume (shares): 1.79 mill.
Turnover: 32.94 mill.
Price fixings: 6,681
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -11.34%
1 Month
  -11.82%
3 Months
  -3.15%
YTD
  -6.60%
1 Year  
+54.77%
3 Years  
+245.21%
5 Years  
+258.63%
1W High / 1W Low: 26.9000 23.1200
1M High / 1M Low: 26.9000 23.1200
6M High / 6M Low: 26.9000 20.3200
High (YTD): 4/26/2017 26.9000
Low (YTD): 4/27/2017 23.1200
52W High: 4/26/2017 26.9000
52W Low: 5/5/2016 14.5400
Avg. price 1W:   25.4125
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   26.1619
Avg. volume 1M:   524,013
Avg. price 6M:   24.3089
Avg. volume 6M:   204,431
Avg. price 1Y:   21.2768
Avg. volume 1Y:   254,196
Volatility 1M:   52.93%
Volatility 6M:   27.90%
Volatility 1Y:   39.23%
Volatility 3Y:   44.49%