Itau Unibanco Holding SA/ US4655621062 /
| 2024-04-23 10:10:00 PM | Chg. +0.15 | Volume | Bid10:50:38 PM | Ask10:50:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.25USD | +2.46% | 28.91 mill. Turnover: 168.87 mill. |
6.21Bid Size: 400 | 6.29Ask Size: 200 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 6.25 | - |
| 2024-04-23 | 10:00:03 PM | 6.25 | 135 |
| 2024-04-23 | 10:00:02 PM | 6.25 | 448,454 |
| 2024-04-23 | 9:59:59 PM | 6.24 | 605 |
| 2024-04-23 | 9:59:59 PM | 6.24 | 681 |
| 2024-04-23 | 9:59:59 PM | 6.25 | 300 |
| 2024-04-23 | 9:59:59 PM | 6.25 | 300 |
| 2024-04-23 | 9:59:59 PM | 6.25 | 400 |
| 2024-04-23 | 9:59:59 PM | 6.25 | 300 |
| 2024-04-23 | 9:59:59 PM | 6.25 | 300 |
| 2024-04-23 | 9:59:58 PM | 6.24 | 700 |
| 2024-04-23 | 9:59:58 PM | 6.25 | 200 |
| 2024-04-23 | 9:59:58 PM | 6.25 | 300 |
All quotes in USD
