ITOCHU CORP./ JP3143600009 /
2024-03-18 5:04:56 PM | Chg. -0.1100 | Volume | Bid9:59:30 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.0400EUR | -0.27% | 437 Turnover: 17,577.5300 |
-Bid Size: - | -Ask Size: - | 58.79 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:04:56 PM | 40.0400 | 12 |
2024-03-18 | 2:48:05 PM | 40.0100 | 50 |
2024-03-18 | 10:22:26 AM | 39.5100 | 5 |
2024-03-18 | 8:36:38 AM | 39.9100 | 100 |
2024-03-18 | 8:22:15 AM | 40.4000 | 100 |
2024-03-18 | 8:21:48 AM | 40.4000 | 170 |
2024-03-18 | 8:05:43 AM | 39.5100 | 0 |
2024-03-15 | 10:36:13 AM | 40.1500 | 40 |
2024-03-15 | 8:12:35 AM | 39.7400 | 0 |
2024-03-14 | 4:01:51 PM | 38.7000 | 74 |
2024-03-14 | 12:32:52 PM | 38.6400 | 73 |
2024-03-14 | 8:05:21 AM | 38.5900 | 0 |
All quotes in EUR