ITT Inc/ US45073V1089 /
2024-03-28 3:39:10 PM | Chg. +0.30 | Volume | Bid3:42:09 PM | Ask3:42:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.15USD | +0.22% | 26,993 Turnover: 2.2 mill. |
136.93Bid Size: 300 | 137.12Ask Size: 100 | 11.63 bill.USD | 0.65% | 36.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:39:10 PM | 137.15 | 100 |
2024-03-28 | 3:39:10 PM | 137.16 | 300 |
2024-03-28 | 3:39:10 PM | 137.21 | 100 |
2024-03-28 | 3:39:10 PM | 137.01 | 100 |
2024-03-28 | 3:39:10 PM | 137.08 | 100 |
2024-03-28 | 3:39:10 PM | 137.09 | 100 |
2024-03-28 | 3:39:10 PM | 137.00 | 100 |
2024-03-28 | 3:39:10 PM | 137.01 | 100 |
2024-03-28 | 3:39:10 PM | 137.01 | 100 |
2024-03-28 | 3:36:46 PM | 137.03 | 100 |
2024-03-28 | 3:35:01 PM | 136.98 | 100 |
2024-03-28 | 3:32:47 PM | 136.89 | 100 |
2024-03-28 | 3:32:47 PM | 136.96 | 100 |
All quotes in USD