Ituran Location and Control Ltd/ IL0010818685 /
| 2024-04-24 10:00:00 PM | Chg. -0.0100 | Volume | Bid11:40:43 PM | Ask11:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.9400USD | -0.04% | 36,157 Turnover: 558,903.4881 |
25.2100Bid Size: 100 | 26.9000Ask Size: 100 | 26.0500 | 25.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 25.9400 | 1,635 |
| 2024-04-24 | 9:57:39 PM | 26.0000 | 100 |
| 2024-04-24 | 9:57:23 PM | 25.9900 | 100 |
| 2024-04-24 | 9:56:56 PM | 25.9900 | 100 |
| 2024-04-24 | 9:53:45 PM | 25.9000 | 100 |
| 2024-04-24 | 9:41:36 PM | 25.8795 | 115 |
| 2024-04-24 | 9:36:33 PM | 25.8900 | 100 |
| 2024-04-24 | 9:36:01 PM | 25.8600 | 296 |
| 2024-04-24 | 9:30:31 PM | 25.8650 | 200 |
| 2024-04-24 | 9:27:34 PM | 25.8800 | 100 |
| 2024-04-24 | 9:27:26 PM | 25.8900 | 100 |
| 2024-04-24 | 9:27:26 PM | 25.8900 | 100 |
| 2024-04-24 | 9:23:26 PM | 25.9000 | 100 |
All quotes in USD
