7/21/2017  5:35:46 PM Chg. -1.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
177.20GBX -0.95% 6.91 mill.
Turnover(GBP): 12.26 mill.
174.00Bid Size: 6,000 188.20Ask Size: 10,000 7.12 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 178.20
High: 179.00
Low: 176.60
Previous Close: 178.90
Volume (shares): 6.91 mill.
Turnover: 12.26 mill.
Price fixings: 2,216
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.26%
1 Month
  -0.73%
3 Months
  -18.15%
YTD
  -14.15%
1 Year
  -6.69%
3 Years
  -13.26%
5 Years  
+135.33%
1W High / 1W Low: 178.90 175.00
1M High / 1M Low: 182.90 175.00
6M High / 6M Low: 219.60 175.00
High (YTD): 4/25/2017 219.60
Low (YTD): 7/14/2017 175.00
52W High: 4/25/2017 219.60
52W Low: 11/15/2016 165.00
Avg. price 1W:   176.74
Avg. volume 1W:   10.14 mill.
Avg. price 1M:   179.15
Avg. volume 1M:   10.68 mill.
Avg. price 6M:   199.12
Avg. volume 6M:   15.36 mill.
Avg. price 1Y:   193.50
Avg. volume 1Y:   16.39 mill.
Volatility 1M:   19.97%
Volatility 6M:   21.14%
Volatility 1Y:   24.07%
Volatility 3Y:   28.14%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   5.54%
P/E Ratio:   15.80
Market Capitalization:   7.12 bill. GBP
Free Float Market Cap.:   4.38 bill. GBP