1/20/2017  6:09:37 PM Chg. -0.55 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
202.35GBX -0.27% 10.07 mill.
Turnover(GBP): 20.41 mill.
-Bid Size: 25,000 -Ask Size: 8,044 8.15 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 100, FTSE 250, STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 204.50
High: 204.89
Low: 201.50
Previous Close: 202.90
Volume (shares): 10.07 mill.
Turnover: 20.41 mill.
Price fixings: 3,215
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.99%
1 Month
  -0.71%
3 Months  
+18.33%
YTD
  -1.96%
1 Year
  -22.83%
3 Years
  -0.32%
5 Years  
+168.01%
1W High / 1W Low: 204.24 202.35
1M High / 1M Low: 208.58 200.59
6M High / 6M Low: 209.10 165.00
High (YTD): 1/13/2017 208.58
Low (YTD): 1/4/2017 200.59
52W High: 2/1/2016 270.50
52W Low: 6/27/2016 154.00
Avg. price 1W:   202.99
Avg. volume 1W:   14.67 mill.
Avg. price 1M:   204.46
Avg. volume 1M:   14.71 mill.
Avg. price 6M:   188.05
Avg. volume 6M:   17.42 mill.
Avg. price 1Y:   206.07
Avg. volume 1Y:   17.39 mill.
Volatility 1M:   20.26%
Volatility 6M:   26.81%
Volatility 1Y:   37.33%
Volatility 3Y:   29.16%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.12 GBP
Return on Equity: 44.43%
Dividend Yield:   7.90%
P/E Ratio:   16.87
Market Capitalization:   8.15 bill. GBP
Free Float Market Cap.:   4.65 bill. GBP