6/27/2017  5:35:25 PM Chg. -1.70 Volume Bid6:00:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
180.70GBX -0.93% 8.63 mill.
Turnover(GBP): 15.62 mill.
180.10Bid Size: 5,000 188.90Ask Size: 2,100 7.34 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 182.30
High: 182.30
Low: 180.50
Previous Close: 182.40
Volume (shares): 8.63 mill.
Turnover: 15.62 mill.
Price fixings: 2,699
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.79%
1 Month
  -9.74%
3 Months
  -13.75%
YTD
  -12.45%
1 Year  
+17.34%
3 Years  
+2.61%
5 Years  
+139.34%
1W High / 1W Low: 182.80 175.80
1M High / 1M Low: 198.90 175.80
6M High / 6M Low: 219.60 175.80
High (YTD): 4/25/2017 219.60
Low (YTD): 6/20/2017 175.80
52W High: 4/25/2017 219.60
52W Low: 6/27/2016 154.00
Avg. price 1W:   179.28
Avg. volume 1W:   13.78 mill.
Avg. price 1M:   184.39
Avg. volume 1M:   16.42 mill.
Avg. price 6M:   202.82
Avg. volume 6M:   16.16 mill.
Avg. price 1Y:   193.54
Avg. volume 1Y:   17.66 mill.
Volatility 1M:   24.75%
Volatility 6M:   21.74%
Volatility 1Y:   27.24%
Volatility 3Y:   28.58%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   5.38%
P/E Ratio:   16.27
Market Capitalization:   7.34 bill. GBP
Free Float Market Cap.:   4.52 bill. GBP