9/30/2016  6:08:10 PM Chg. +2.60 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
187.20GBX +1.41% 16.17 mill.
Turnover(GBP): 30.09 mill.
180.30Bid Size: 1,234 188.00Ask Size: 1,500 7.49 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE 100, FTSE 250, STOXX Europe 600

Quote data

Open: 182.80
High: 187.75
Low: 182.00
Previous Close: 184.60
Volume (shares): 16.17 mill.
Turnover: 30.09 mill.
Price fixings: 5,441
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.27%
1 Month
  -8.91%
3 Months  
+3.48%
YTD
  -32.32%
1 Year
  -24.21%
3 Years  
+4.76%
5 Years  
+215.68%
1W High / 1W Low: 187.20 183.40
1M High / 1M Low: 209.10 183.40
6M High / 6M Low: 243.70 154.00
High (YTD): 1/5/2016 270.90
Low (YTD): 6/27/2016 154.00
52W High: 12/29/2015 278.00
52W Low: 6/27/2016 154.00
Avg. price 1W:   185.10
Avg. volume 1W:   14.51 mill.
Avg. price 1M:   196.20
Avg. volume 1M:   14.82 mill.
Avg. price 6M:   204.82
Avg. volume 6M:   17.88 mill.
Avg. price 1Y:   229.98
Avg. volume 1Y:   14.05 mill.
Volatility 1M:   24.26%
Volatility 6M:   44.54%
Volatility 1Y:   35.92%
Volatility 3Y:   28.53%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.12 GBP
Return on Equity: 44.43%
Dividend Yield:   8.60%
P/E Ratio:   15.51
Market Capitalization:   7.49 bill. GBP
Free Float Market Cap.:   4.27 bill. GBP