8/18/2017  5:38:27 PM Chg. -2.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
166.70GBX -1.59% 8.15 mill.
Turnover(GBP): 13.62 mill.
165.00Bid Size: 15,000 178.90Ask Size: 2,100 6.7 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 168.70
High: 168.80
Low: 166.40
Previous Close: 169.40
Volume (shares): 8.15 mill.
Turnover: 13.62 mill.
Price fixings: 2,453
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.59%
1 Month
  -6.82%
3 Months
  -14.95%
YTD
  -19.23%
1 Year
  -14.78%
3 Years
  -21.00%
5 Years  
+96.81%
1W High / 1W Low: 169.90 166.70
1M High / 1M Low: 180.20 166.70
6M High / 6M Low: 219.60 166.70
High (YTD): 4/25/2017 219.60
Low (YTD): 8/18/2017 166.70
52W High: 4/25/2017 219.60
52W Low: 11/15/2016 165.00
Avg. price 1W:   168.92
Avg. volume 1W:   7.54 mill.
Avg. price 1M:   173.41
Avg. volume 1M:   10.96 mill.
Avg. price 6M:   193.76
Avg. volume 6M:   14.34 mill.
Avg. price 1Y:   191.63
Avg. volume 1Y:   16.15 mill.
Volatility 1M:   18.89%
Volatility 6M:   20.65%
Volatility 1Y:   23.37%
Volatility 3Y:   28.15%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   5.89%
P/E Ratio:   14.86
Market Capitalization:   6.7 bill. GBP
Free Float Market Cap.:   4.12 bill. GBP