12/9/2016  2:12:41 PM Chg. +0.60 Volume Bid2:12:55 PM Ask2:12:54 PM Market Capitalization Dividend Y. P/E Ratio
182.10GBX +0.33% 8.33 mill.
Turnover(GBP): 15.17 mill.
182.00Bid Size: 28,161 182.10Ask Size: 8,239 7.36 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE 100, FTSE 250, STOXX Europe 600

Quote data

Open: 181.40
High: 183.80
Low: 180.50
Previous Close: 181.50
Volume (shares): 8.33 mill.
Turnover: 15.17 mill.
Price fixings: 3,617
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+9.11%
1 Month  
+9.70%
3 Months
  -10.25%
YTD
  -34.16%
1 Year
  -30.89%
3 Years
  -0.82%
5 Years  
+181.89%
1W High / 1W Low: 181.50 166.90
1M High / 1M Low: 181.50 165.00
6M High / 6M Low: 219.20 154.00
High (YTD): 1/5/2016 270.90
Low (YTD): 6/27/2016 154.00
52W High: 12/29/2015 278.00
52W Low: 6/27/2016 154.00
Avg. price 1W:   174.00
Avg. volume 1W:   20.01 mill.
Avg. price 1M:   169.15
Avg. volume 1M:   19.81 mill.
Avg. price 6M:   185.44
Avg. volume 6M:   19.31 mill.
Avg. price 1Y:   213.49
Avg. volume 1Y:   16.41 mill.
Volatility 1M:   25.49%
Volatility 6M:   45.40%
Volatility 1Y:   36.81%
Volatility 3Y:   28.82%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.12 GBP
Return on Equity: 44.43%
Dividend Yield:   8.75%
P/E Ratio:   15.23
Market Capitalization:   7.36 bill. GBP
Free Float Market Cap.:   4.2 bill. GBP