3/28/2017  6:04:13 PM Chg. +0.50 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
210.00GBX +0.24% 9.55 mill.
Turnover(GBP): 20.03 mill.
204.00Bid Size: 10,000 215.00Ask Size: 11,000 8.42 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 209.10
High: 210.60
Low: 208.60
Previous Close: 209.50
Volume (shares): 9.55 mill.
Turnover: 20.03 mill.
Price fixings: 2,893
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.62%
1 Month  
+3.70%
3 Months  
+3.55%
YTD  
+1.74%
1 Year
  -11.65%
3 Years  
+10.88%
5 Years  
+140.27%
1W High / 1W Low: 209.60 208.00
1M High / 1M Low: 211.70 202.50
6M High / 6M Low: 211.70 165.00
High (YTD): 3/1/2017 211.70
Low (YTD): 1/4/2017 200.59
52W High: 4/14/2016 243.70
52W Low: 6/27/2016 154.00
Avg. price 1W:   208.86
Avg. volume 1W:   12.1 mill.
Avg. price 1M:   207.22
Avg. volume 1M:   15.78 mill.
Avg. price 6M:   191.11
Avg. volume 6M:   18.16 mill.
Avg. price 1Y:   198.72
Avg. volume 1Y:   18.01 mill.
Volatility 1M:   23.24%
Volatility 6M:   25.10%
Volatility 1Y:   36.12%
Volatility 3Y:   29.00%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   4.68%
P/E Ratio:   18.68
Market Capitalization:   8.42 bill. GBP
Free Float Market Cap.:   5.18 bill. GBP