5/26/2017  6:02:41 PM Chg. +1.20 Volume Bid5/26/2017 Ask5/26/2017 Market Capitalization Dividend Y. P/E Ratio
200.20GBX +0.60% 6.8 mill.
Turnover(GBP): 13.6 mill.
200.00Bid Size: 499 200.40Ask Size: 53,057 8 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 199.70
High: 200.96
Low: 198.40
Previous Close: 199.00
Volume (shares): 6.8 mill.
Turnover: 13.6 mill.
Price fixings: 2,185
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.14%
1 Month
  -8.75%
3 Months
  -0.94%
YTD
  -3.00%
1 Year
  -8.50%
3 Years  
+12.16%
5 Years  
+161.36%
1W High / 1W Low: 199.50 196.00
1M High / 1M Low: 219.40 189.00
6M High / 6M Low: 219.60 166.70
High (YTD): 4/25/2017 219.60
Low (YTD): 5/11/2017 189.00
52W High: 5/27/2016 220.50
52W Low: 6/27/2016 154.00
Avg. price 1W:   198.14
Avg. volume 1W:   16.76 mill.
Avg. price 1M:   200.30
Avg. volume 1M:   19.16 mill.
Avg. price 6M:   203.01
Avg. volume 6M:   16.94 mill.
Avg. price 1Y:   195.44
Avg. volume 1Y:   18.01 mill.
Volatility 1M:   25.25%
Volatility 6M:   24.00%
Volatility 1Y:   35.94%
Volatility 3Y:   28.49%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.11 GBP
Return on Equity: 62.05%
Dividend Yield:   4.93%
P/E Ratio:   17.74
Market Capitalization:   8 bill. GBP
Free Float Market Cap.:   4.92 bill. GBP