ITV PLC/ GB0033986497 /
| 2024-04-24 5:29:07 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.20GBX | -0.53% | 885,161 Turnover(GBP): 621,826.5175 |
-Bid Size: - | -Ask Size: - | 2.83 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 70.30 |
|---|---|
| High: | 70.70 |
| Low: | 69.95 |
| Previous Close: | 70.58 |
| Volume (shares): | 885,161 |
| Turnover: | 621,826.5175 |
| Trades: | 460 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | +14.63% | ||
| YTD | +11.01% | ||
| 1 Year | -14.48% | ||
| 3 Years | -40.08% | ||
| 5 Years | -49.51% |
| 1W High / 1W Low: | 71.30 | 68.70 |
|---|---|---|
| 1M High / 1M Low: | 74.85 | 68.70 |
| 6M High / 6M Low: | 74.85 | 55.80 |
| High (YTD): | 2024-04-03 | 74.85 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2023-04-24 | 82.09 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 70.00 | |
| Avg. volume 1W: | 848,181.80 | |
| Avg. price 1M: | 72.08 | |
| Avg. volume 1M: | 948,043.45 | |
| Avg. price 6M: | 63.68 | |
| Avg. volume 6M: | 1.08 mill. | |
| Avg. price 1Y: | 67.40 | |
| Avg. volume 1Y: | 981,519.25 | |
| Volatility 1M: | 21.71% | |
| Volatility 6M: | 35.61% | |
| Volatility 1Y: | 29.76% | |
| Volatility 3Y: | 37.50% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 7.10% | |
| P/E Ratio: | 13.53 | |
| Market Capitalization: | 2.83 bill. GBP | |
| Free Float Market Cap.: | - |
