Jack Henry and Associates Inc/ US4262811015 /
| 2024-04-19 10:00:00 PM | Chg. +0.8300 | Volume | Bid1:23:37 AM | Ask1:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.6000USD | +0.50% | 368,438 Turnover: 31.5 mill. |
164.8700Bid Size: 100 | 166.0100Ask Size: 100 | 12.07 bill.USD | 1.22% | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 165.6000 | 96,649 |
| 2024-04-19 | 9:59:59 PM | 165.6000 | 100 |
| 2024-04-19 | 9:59:59 PM | 165.6100 | 112 |
| 2024-04-19 | 9:59:59 PM | 165.6100 | 200 |
| 2024-04-19 | 9:59:56 PM | 165.6200 | 100 |
| 2024-04-19 | 9:59:56 PM | 165.6200 | 100 |
| 2024-04-19 | 9:59:54 PM | 165.4950 | 100 |
| 2024-04-19 | 9:59:52 PM | 165.4700 | 100 |
| 2024-04-19 | 9:59:50 PM | 165.6400 | 100 |
| 2024-04-19 | 9:59:50 PM | 165.6500 | 255 |
| 2024-04-19 | 9:59:50 PM | 165.6400 | 100 |
| 2024-04-19 | 9:59:49 PM | 165.6500 | 400 |
| 2024-04-19 | 9:59:45 PM | 165.6150 | 100 |
All quotes in USD
