Jack in the Box Inc/ US4663671091 /
| 2024-04-25 10:00:00 PM | Chg. -0.4100 | Volume | Bid11:25:00 PM | Ask11:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.4400USD | -0.70% | 312,700 Turnover: 11.13 mill. |
57.3300Bid Size: 100 | 60.1500Ask Size: 100 | 1.14 bill.USD | 3.01% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 58.4400 | 43,412 |
| 2024-04-25 | 9:59:58 PM | 58.4050 | 100 |
| 2024-04-25 | 9:59:56 PM | 58.3800 | 100 |
| 2024-04-25 | 9:59:55 PM | 58.3800 | 100 |
| 2024-04-25 | 9:59:53 PM | 58.3500 | 300 |
| 2024-04-25 | 9:59:52 PM | 58.3900 | 100 |
| 2024-04-25 | 9:59:52 PM | 58.4200 | 100 |
| 2024-04-25 | 9:59:52 PM | 58.4200 | 316 |
| 2024-04-25 | 9:59:52 PM | 58.4200 | 170 |
| 2024-04-25 | 9:59:51 PM | 58.4200 | 100 |
| 2024-04-25 | 9:59:51 PM | 58.4200 | 100 |
| 2024-04-25 | 9:59:49 PM | 58.4350 | 100 |
| 2024-04-25 | 9:59:49 PM | 58.4300 | 100 |
All quotes in USD
