Jaguar Health Inc/ US47010C7065 /
| 2024-04-19 10:00:00 PM | Chg. -0.0202 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1569USD | -11.41% | 32.74 mill. Turnover: 4.39 mill. |
0.1501Bid Size: 100 | 0.1519Ask Size: 4,600 | 0.1729 | 0.1535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 0.1569 | 7,794 |
| 2024-04-19 | 9:59:59 PM | 0.1566 | 188 |
| 2024-04-19 | 9:59:58 PM | 0.1569 | 4,000 |
| 2024-04-19 | 9:59:58 PM | 0.1569 | 800 |
| 2024-04-19 | 9:59:58 PM | 0.1569 | 400 |
| 2024-04-19 | 9:59:58 PM | 0.1569 | 400 |
| 2024-04-19 | 9:59:58 PM | 0.1569 | 800 |
| 2024-04-19 | 9:59:57 PM | 0.1569 | 537 |
| 2024-04-19 | 9:59:57 PM | 0.1569 | 463 |
| 2024-04-19 | 9:59:57 PM | 0.1569 | 336 |
| 2024-04-19 | 9:59:56 PM | 0.1567 | 100 |
| 2024-04-19 | 9:59:55 PM | 0.1567 | 100 |
| 2024-04-19 | 9:59:53 PM | 0.1567 | 200 |
All quotes in USD
