Jaguar Health Inc/ US47010C7065 /
2024-03-18 9:00:00 PM | Chg. -0.0006 | Volume | Bid1:33:53 PM | Ask1:33:53 PM | High | Low |
---|---|---|---|---|---|---|
0.0694USD | -0.86% | 20.18 mill. Turnover: 1.32 mill. |
0.0688Bid Size: 100 | 0.0690Ask Size: 23,500 | 0.0738 | 0.0662 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 0.0694 | 1,252 |
2024-03-18 | 8:59:59 PM | 0.0690 | 100 |
2024-03-18 | 8:59:59 PM | 0.0690 | 427 |
2024-03-18 | 8:59:59 PM | 0.0693 | 1,368 |
2024-03-18 | 8:59:59 PM | 0.0694 | 21,200 |
2024-03-18 | 8:59:59 PM | 0.0694 | 600 |
2024-03-18 | 8:59:58 PM | 0.0696 | 100 |
2024-03-18 | 8:59:57 PM | 0.0695 | 300 |
2024-03-18 | 8:59:57 PM | 0.0694 | 295 |
2024-03-18 | 8:59:57 PM | 0.0695 | 100 |
2024-03-18 | 8:59:57 PM | 0.0695 | 100 |
2024-03-18 | 8:59:57 PM | 0.0696 | 5,000 |
2024-03-18 | 8:59:57 PM | 0.0695 | 5,000 |
All quotes in USD