Japan Exchange Group/ US4710591052 /
| 2024-04-17 9:46:04 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5100USD | -0.79% | 30,905 Turnover: 353,432.4869 |
-Bid Size: - | -Ask Size: - | 7.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:46:04 PM | 12.5100 | 816 |
| 2024-04-17 | 9:46:04 PM | 12.5700 | 784 |
| 2024-04-17 | 9:45:12 PM | 12.5700 | 1,085 |
| 2024-04-17 | 9:45:04 PM | 12.5520 | 1,996 |
| 2024-04-17 | 9:45:02 PM | 12.5400 | 660 |
| 2024-04-17 | 9:45:01 PM | 12.5400 | 281 |
| 2024-04-17 | 9:45:01 PM | 12.5400 | 1,063 |
| 2024-04-17 | 9:45:01 PM | 12.5400 | 600 |
| 2024-04-17 | 9:41:57 PM | 12.5100 | 1,280 |
| 2024-04-17 | 9:41:53 PM | 12.5700 | 1,379 |
| 2024-04-17 | 9:26:30 PM | 12.5220 | 205 |
| 2024-04-17 | 9:21:58 PM | 12.5520 | 110 |
| 2024-04-17 | 8:56:01 PM | 12.5106 | 142 |
All quotes in USD
