Jiangsu Lianhuan Pharmaceutical C.../ CNE000001DP6 /
| 2024-04-23 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-04-23 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.56CNY | +1.06% | 4.28 mill. Turnover: 36.55 mill. |
8.56Bid Size: 27,300 | 8.58Ask Size: 5,200 | 8.63 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 8.56 | 49,800 |
| 2024-04-23 | 8:56:55 AM | 8.58 | 4,400 |
| 2024-04-23 | 8:56:50 AM | 8.58 | 200 |
| 2024-04-23 | 8:56:39 AM | 8.58 | 3,700 |
| 2024-04-23 | 8:56:22 AM | 8.57 | 400 |
| 2024-04-23 | 8:56:20 AM | 8.57 | 200 |
| 2024-04-23 | 8:56:16 AM | 8.57 | 500 |
| 2024-04-23 | 8:56:15 AM | 8.57 | 700 |
| 2024-04-23 | 8:56:12 AM | 8.56 | 100 |
| 2024-04-23 | 8:56:03 AM | 8.57 | 200 |
| 2024-04-23 | 8:56:03 AM | 8.57 | 9,600 |
| 2024-04-23 | 8:56:00 AM | 8.57 | 2,800 |
| 2024-04-23 | 8:55:54 AM | 8.57 | 1,900 |
All quotes in CNY
