JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-19 6:08:27 PM | Chg. +2.16 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.88EUR | +1.59% | 200 Turnover: 27,576 |
-Bid Size: - | -Ask Size: - | 334.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:08:27 PM | 137.88 | 200 |
| 2024-04-19 | 8:09:51 AM | 136.80 | 0 |
| 2024-04-18 | 7:14:06 PM | 135.72 | 6 |
| 2024-04-18 | 6:46:03 PM | 135.80 | 10 |
| 2024-04-18 | 5:46:00 PM | 135.68 | 3 |
| 2024-04-18 | 5:41:37 PM | 135.76 | 3 |
| 2024-04-18 | 8:04:05 AM | 135.82 | 0 |
| 2024-04-17 | 8:00:21 PM | 135.28 | 4 |
| 2024-04-17 | 4:54:41 PM | 135.38 | 100 |
| 2024-04-17 | 8:04:22 AM | 136.02 | 0 |
| 2024-04-16 | 6:56:07 PM | 135.16 | 9 |
| 2024-04-16 | 6:56:06 PM | 135.16 | 1 |
| 2024-04-16 | 5:34:15 PM | 136.70 | 10 |
All quotes in EUR
