JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-19 7:54:48 PM | Chg. +1.460 | Volume | Bid8:02:18 PM | Ask8:02:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.220EUR | +1.07% | 12,730 Turnover: 1.74 mill. |
137.880Bid Size: 600 | 138.100Ask Size: 600 | 332.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:54:48 PM | 138.220 | 16 |
| 2024-04-19 | 7:51:13 PM | 138.160 | 2 |
| 2024-04-19 | 7:50:38 PM | 138.160 | 150 |
| 2024-04-19 | 7:35:34 PM | 138.000 | 40 |
| 2024-04-19 | 7:32:27 PM | 138.000 | 125 |
| 2024-04-19 | 7:30:59 PM | 138.060 | 5 |
| 2024-04-19 | 7:25:18 PM | 138.160 | 10 |
| 2024-04-19 | 7:16:02 PM | 137.900 | 15 |
| 2024-04-19 | 7:14:31 PM | 138.180 | 45 |
| 2024-04-19 | 7:10:51 PM | 138.280 | 10 |
| 2024-04-19 | 7:08:42 PM | 138.220 | 10 |
| 2024-04-19 | 7:00:28 PM | 137.860 | 10 |
| 2024-04-19 | 6:58:45 PM | 138.120 | 15 |
All quotes in EUR
