JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-04-19 4:57:54 PM | Chg. +1.56 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.38EUR | +1.15% | 100 Turnover: 13,601.60 |
138.32Bid Size: 600 | 138.54Ask Size: 600 | 334.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:57:54 PM | 137.38 | 20 |
| 2024-04-19 | 3:34:43 PM | 135.60 | 75 |
| 2024-04-19 | 8:08:11 AM | 136.80 | 5 |
| 2024-04-18 | 8:08:24 AM | 135.82 | 0 |
| 2024-04-17 | 9:06:56 AM | 136.20 | 4 |
| 2024-04-17 | 8:08:21 AM | 136.04 | 0 |
| 2024-04-16 | 7:54:56 PM | 136.76 | 3 |
| 2024-04-16 | 10:27:26 AM | 138.88 | 65 |
| 2024-04-16 | 8:08:25 AM | 138.54 | 0 |
| 2024-04-15 | 8:04:15 AM | 139.24 | 20 |
All quotes in EUR
