Johnson & Johnson/ US4781601046 /
| 2024-04-24 9:59:54 PM | Chg. -0.99 | Volume | Bid12:09:23 AM | Ask10:01:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.53USD | -0.66% | 403,678 Turnover: 29.37 mill. |
141.37Bid Size: 4 | 149.01Ask Size: 1 | 357.77 bill.USD | 3.16% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 148.53 | 100 |
| 2024-04-24 | 9:59:54 PM | 148.52 | 137 |
| 2024-04-24 | 9:59:54 PM | 148.52 | 100 |
| 2024-04-24 | 9:59:54 PM | 148.51 | 100 |
| 2024-04-24 | 9:59:53 PM | 148.52 | 100 |
| 2024-04-24 | 9:59:50 PM | 148.49 | 100 |
| 2024-04-24 | 9:59:50 PM | 148.49 | 100 |
| 2024-04-24 | 9:59:50 PM | 148.50 | 100 |
| 2024-04-24 | 9:59:48 PM | 148.52 | 100 |
| 2024-04-24 | 9:59:48 PM | 148.50 | 100 |
| 2024-04-24 | 9:59:47 PM | 148.51 | 100 |
| 2024-04-24 | 9:59:46 PM | 148.49 | 100 |
| 2024-04-24 | 9:59:46 PM | 148.49 | 100 |
All quotes in USD
