Johnson Matthey Public Ltd/ US4791425071 /
| 2024-04-19 7:38:25 PM | Chg. +0.6580 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.3000USD | +1.51% | 1,080 Turnover: 28,364.3850 |
-Bid Size: - | -Ask Size: - | 44.3100 | 44.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:38:25 PM | 44.3000 | 129 |
| 2024-04-19 | 7:08:45 PM | 44.2450 | 119 |
| 2024-04-19 | 6:28:04 PM | 44.2100 | 293 |
| 2024-04-19 | 4:21:38 PM | 44.3100 | 100 |
| 2024-04-18 | 9:35:41 PM | 43.6420 | 254 |
| 2024-04-18 | 8:11:51 PM | 43.7050 | 116 |
| 2024-04-18 | 7:40:50 PM | 43.7000 | 198 |
| 2024-04-18 | 7:05:03 PM | 43.7250 | 121 |
| 2024-04-18 | 6:05:07 PM | 43.8050 | 482 |
| 2024-04-17 | 9:45:37 PM | 44.0262 | 462 |
| 2024-04-17 | 9:11:43 PM | 44.0900 | 100 |
| 2024-04-17 | 8:05:11 PM | 44.0700 | 185 |
| 2024-04-17 | 6:13:13 PM | 43.8200 | 1,000 |
All quotes in USD
