Jones Energy, Inc. Class A/  US48019R1086  /

NYSE
1/20/2017  10:06:15 PM Chg. -0.15 Volume Bid2:00:01 AM Ask10:07:19 PM High Low
4.70USD -3.09% 393,059
Turnover: 1.84 mill.
4.50Bid Size: 1,200 4.80Ask Size: 200 4.95 4.70

Master data

WKN: A1W286
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 4.95
High: 4.95
Low: 4.70
Previous Close: 4.85
Volume (shares): 393,059
Turnover: 1.84 mill.
Price fixings: 1,388
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.08%
1 Month
  -6.93%
3 Months  
+1.73%
YTD
  -6.00%
1 Year  
+95.83%
3 Years
  -69.04%
5 Years     -
1W High / 1W Low: 5.00 4.75
1M High / 1M Low: 5.20 4.65
6M High / 6M Low: 5.20 2.64
High (YTD): 1/4/2017 5.15
Low (YTD): 1/9/2017 4.65
52W High: 12/22/2016 5.20
52W Low: 2/25/2016 1.26
Avg. price 1W:   4.87
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   4.97
Avg. volume 1M:   724,494
Avg. price 6M:   3.95
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   3.68
Avg. volume 1Y:   879,144
Volatility 1M:   43.53%
Volatility 6M:   79.38%
Volatility 1Y:   90.05%
Volatility 3Y:   72.89%