Jones Energy, Inc. Class A/  US48019R1086  /

NYSE
12/8/2016  10:00:19 PM Chg. +0.35 Volume Bid10:05:12 PM Ask10:05:12 PM High Low
4.80USD +7.87% 2.12 mill.
Turnover: 9.29 mill.
4.70Bid Size: 100 4.85Ask Size: 100 4.85 4.40

Master data

WKN: A1W286
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.40
High: 4.85
Low: 4.40
Previous Close: 4.45
Volume (shares): 2.12 mill.
Turnover: 9.29 mill.
Price fixings: 5,812
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.35%
1 Month  
+33.33%
3 Months  
+49.53%
YTD  
+24.68%
1 Year  
+17.07%
3 Years
  -65.67%
5 Years     -
1W High / 1W Low: 4.60 4.45
1M High / 1M Low: 4.60 3.45
6M High / 6M Low: 4.66 2.64
High (YTD): 4/27/2016 4.91
Low (YTD): 2/25/2016 1.26
52W High: 4/27/2016 4.91
52W Low: 2/25/2016 1.26
Avg. price 1W:   4.56
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   4.13
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   3.78
Avg. volume 6M:   1.22 mill.
Avg. price 1Y:   3.51
Avg. volume 1Y:   787,540
Volatility 1M:   97.60%
Volatility 6M:   80.78%
Volatility 1Y:   93.95%
Volatility 3Y:   72.44%