Jones Energy, Inc. Class A/  US48019R1086  /

NYSE
8/21/2017  5:46:03 PM Chg. -0.08 Volume Bid8/21/2017 Ask8/21/2017 High Low
1.08USD -6.52% 155,350
Turnover: 166,440
1.05Bid Size: 33,100 1.10Ask Size: 24,300 1.20 1.05

Master data

WKN: A1W286
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.15
High: 1.20
Low: 1.05
Previous Close: 1.15
Volume (shares): 155,350
Turnover: 166,440
Price fixings: 553
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.09%
1 Month
  -25.52%
3 Months
  -55.00%
YTD
  -78.40%
1 Year
  -61.01%
3 Years
  -94.00%
5 Years     -
1W High / 1W Low: 1.20 1.05
1M High / 1M Low: 1.50 1.05
6M High / 6M Low: 3.85 1.05
High (YTD): 1/4/2017 5.15
Low (YTD): 8/17/2017 1.05
52W High: 12/22/2016 5.20
52W Low: 8/17/2017 1.05
Avg. price 1W:   1.13
Avg. volume 1W:   2.05 mill.
Avg. price 1M:   1.32
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   2.05
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   3.08
Avg. volume 1Y:   1.24 mill.
Volatility 1M:   88.09%
Volatility 6M:   73.13%
Volatility 1Y:   71.35%
Volatility 3Y:   77.56%