Jones Energy, Inc. Class A/  US48019R1086  /

NYSE
6/28/2017  7:19:33 PM Chg. +0.13 Volume Bid7:20:31 PM Ask7:20:31 PM High Low
1.63USD +8.33% 761,241
Turnover: 1.2 mill.
1.60Bid Size: 25,100 1.65Ask Size: 5,200 1.70 1.50

Master data

WKN: A1W286
Ticker: JONE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 1.50
High: 1.70
Low: 1.50
Previous Close: 1.50
Volume (shares): 761,241
Turnover: 1.2 mill.
Price fixings: 1,464
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.67%
1 Month
  -25.91%
3 Months
  -36.08%
YTD
  -67.40%
1 Year
  -59.35%
3 Years
  -91.93%
5 Years     -
1W High / 1W Low: 1.55 1.50
1M High / 1M Low: 2.10 1.50
6M High / 6M Low: 5.15 1.50
High (YTD): 1/4/2017 5.15
Low (YTD): 6/27/2017 1.50
52W High: 12/22/2016 5.20
52W Low: 6/27/2017 1.50
Avg. price 1W:   1.51
Avg. volume 1W:   2.19 mill.
Avg. price 1M:   1.78
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   2.99
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   3.43
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   71.65%
Volatility 6M:   65.02%
Volatility 1Y:   73.37%
Volatility 3Y:   75.97%