Jones Soda Co/ US48023P1066 /
| 2024-04-25 4:12:51 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2200USD | -0.05% | 10,021 Turnover: 2,206.0970 |
-Bid Size: - | -Ask Size: - | 0.2202 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:12:51 PM | 0.2200 | 400 |
| 2024-04-25 | 4:12:51 PM | 0.2202 | 7,350 |
| 2024-04-25 | 4:12:10 PM | 0.2201 | 2,270 |
| 2024-04-24 | 8:50:33 PM | 0.2201 | 100 |
| 2024-04-24 | 6:36:12 PM | 0.2201 | 450 |
| 2024-04-24 | 5:35:52 PM | 0.2200 | 1,000 |
| 2024-04-24 | 3:54:02 PM | 0.2202 | 10,000 |
| 2024-04-24 | 3:48:18 PM | 0.2202 | 2,500 |
| 2024-04-24 | 3:48:09 PM | 0.2201 | 3,500 |
| 2024-04-24 | 3:41:55 PM | 0.2202 | 1,590 |
| 2024-04-24 | 3:36:26 PM | 0.2202 | 3,970 |
| 2024-04-23 | 9:41:03 PM | 0.2202 | 2,500 |
| 2024-04-23 | 9:36:28 PM | 0.2220 | 3,953 |
All quotes in USD
