JP Morgan Alerian MLP/ US46625H3654 /
| 2024-04-25 10:10:00 PM | Chg. -0.04 | Volume | Bid10:18:23 PM | Ask10:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.34USD | -0.14% | 437,279 Turnover: 8.86 mill. |
28.03Bid Size: 5,400 | 28.42Ask Size: 500 | 28.50 | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 28.34 | - |
| 2024-04-25 | 10:00:00 PM | 28.34 | 2,198 |
| 2024-04-25 | 9:59:59 PM | 28.40 | 100 |
| 2024-04-25 | 9:59:59 PM | 28.40 | 100 |
| 2024-04-25 | 9:59:59 PM | 28.38 | 102 |
| 2024-04-25 | 9:59:58 PM | 28.39 | 154 |
| 2024-04-25 | 9:59:58 PM | 28.39 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.40 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.40 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.42 | 300 |
| 2024-04-25 | 9:59:58 PM | 28.41 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.41 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.41 | 100 |
All quotes in USD
