Jpmorgan Emerging Markets Investm.../ GB00BMXWN182 /
| 2024-04-25 11:17:46 AM | Chg. -0.6000 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 103.2000GBX | -0.58% | 174,041 Turnover(GBP): 179,955.5567 |
103.2000Bid Size: 13,117 | 103.4000Ask Size: 872 | 104.6000 | 103.1170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:17:46 AM | 103.2000 | 57,950 |
| 2024-04-25 | 11:09:53 AM | 103.3400 | 700 |
| 2024-04-25 | 11:09:02 AM | 103.4000 | 7 |
| 2024-04-25 | 11:09:02 AM | 103.4000 | 121 |
| 2024-04-25 | 11:09:02 AM | 103.4000 | 1 |
| 2024-04-25 | 11:03:08 AM | 103.3400 | 6 |
| 2024-04-25 | 11:02:15 AM | 103.3039 | 2,002 |
| 2024-04-25 | 10:55:16 AM | 103.2720 | 6,880 |
| 2024-04-25 | 10:52:11 AM | 103.3039 | 1,199 |
| 2024-04-25 | 10:46:48 AM | 103.2767 | 3,200 |
| 2024-04-25 | 10:39:01 AM | 103.3400 | 19 |
| 2024-04-25 | 10:37:51 AM | 103.4000 | 6,479 |
| 2024-04-25 | 10:37:51 AM | 103.4000 | 859 |
All quotes in GBX
