Jpmorgan Indian Investment Trust .../ GB0003450359 /
| 2024-04-19 5:40:19 PM | Chg. +9.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 920.0000GBX | +0.99% | 56,748 Turnover(GBP): 501,336.7223 |
-Bid Size: - | -Ask Size: - | 927.0000 | 910.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:40:19 PM | 920.0000 | 7,827 |
| 2024-04-19 | 5:35:13 PM | 920.0000 | 3,360 |
| 2024-04-19 | 5:29:55 PM | 918.0000 | 22 |
| 2024-04-19 | 5:29:55 PM | 918.0000 | 13 |
| 2024-04-19 | 5:29:55 PM | 918.0000 | 1 |
| 2024-04-19 | 5:26:35 PM | 919.4700 | 70 |
| 2024-04-19 | 5:25:43 PM | 919.4700 | 70 |
| 2024-04-19 | 5:17:43 PM | 921.0000 | 5 |
| 2024-04-19 | 5:14:05 PM | 919.4700 | 235 |
| 2024-04-19 | 5:12:22 PM | 919.4700 | 326 |
| 2024-04-19 | 5:11:10 PM | 920.0000 | 75 |
| 2024-04-19 | 5:11:10 PM | 920.0000 | 300 |
| 2024-04-19 | 5:11:04 PM | 920.0000 | 77 |
All quotes in GBX
