Jubilee Metals Group PLC ORD 1P/ GB0031852162 /
| 2024-04-18 5:20:50 PM | Chg. -0.4900 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8500GBX | -6.68% | 14.11 mill. Turnover(GBP): 588,473.3330 |
-Bid Size: - | -Ask Size: - | 7.0000 | 6.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:20:50 PM | 6.8530 | 10,000 |
| 2024-04-18 | 5:15:18 PM | 6.8530 | 140,000 |
| 2024-04-18 | 5:09:22 PM | 6.8540 | 10,000 |
| 2024-04-18 | 5:02:01 PM | 6.8310 | 1,737 |
| 2024-04-18 | 4:59:24 PM | 6.8000 | 100,000 |
| 2024-04-18 | 4:52:59 PM | 6.8540 | 50,000 |
| 2024-04-18 | 4:51:35 PM | 6.8300 | 10,000 |
| 2024-04-18 | 4:29:49 PM | 6.8540 | 17,000 |
| 2024-04-18 | 4:01:40 PM | 6.8500 | 250,000 |
| 2024-04-18 | 4:00:43 PM | 6.9000 | 100,000 |
| 2024-04-18 | 3:57:51 PM | 6.8600 | 61,895 |
| 2024-04-18 | 3:53:21 PM | 6.9000 | 101 |
| 2024-04-18 | 3:19:44 PM | 6.8620 | 14,398 |
All quotes in GBX
