Jz Capital Partners Limited ORD N.../ GG00B403HK58 /
| 2024-04-24 5:35:20 PM | Chg. - | Volume | Bid6:05:30 PM | Ask6:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.0000GBX | - | 18,307 Turnover(GBP): 2,525.4000 |
-Bid Size: - | -Ask Size: - | 220.0000 | 190.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:20 PM | 220.0000 | 57 |
| 2024-04-24 | 11:43:03 AM | 192.0000 | 1,250 |
| 2024-04-24 | 11:22:24 AM | 190.0001 | 17,000 |
| 2024-04-23 | 12:29:06 PM | 190.0000 | 1,000 |
| 2024-04-23 | 12:12:22 PM | 191.0000 | 6 |
| 2024-04-22 | 1:23:59 PM | 192.0000 | 2,000 |
| 2024-04-22 | 11:42:06 AM | 198.0000 | 2,225 |
| 2024-04-22 | 9:55:45 AM | 198.0000 | 2,600 |
All quotes in GBX
