5/23/2017  8:16:47 PM Chg. +1.7100 Volume Bid8:20:55 PM Ask8:21:01 PM Market Capitalization Dividend Y. P/E Ratio
82.5000USD +2.12% 52,133
Turnover: 3.01 mill.
82.4600Bid Size: 200 82.5600Ask Size: 100 1.39 bill.USD 2.23% 15.69

Master data

WKN: A0J4J3
Ticker: KALU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 80.9000
High: 82.7100
Low: 80.3400
Previous Close: 80.7900
Volume (shares): 52,133
Turnover: 3.01 mill.
Price fixings: 254
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.63%
1 Month
  -1.03%
3 Months  
+8.51%
YTD  
+6.19%
1 Year
  -2.01%
3 Years  
+19.76%
5 Years  
+63.11%
1W High / 1W Low: 81.9800 80.4000
1M High / 1M Low: 86.0000 80.4000
6M High / 6M Low: 86.0000 74.8200
High (YTD): 4/26/2017 86.0000
Low (YTD): 3/9/2017 74.8200
52W High: 7/14/2016 93.8700
52W Low: 10/20/2016 71.3000
Avg. price 1W:   80.8880
Avg. volume 1W:   122,235
Avg. price 1M:   82.3662
Avg. volume 1M:   128,247
Avg. price 6M:   80.4066
Avg. volume 6M:   151,137
Avg. price 1Y:   82.3086
Avg. volume 1Y:   141,188
Volatility 1M:   16.20%
Volatility 6M:   29.05%
Volatility 1Y:   28.98%
Volatility 3Y:   22.65%
Dividend per Share: 1.80 USD
Earnings per Share: 5.15 USD
Return on Equity: 11.40%
Dividend Yield:   2.23%
P/E Ratio:   15.69
Market Capitalization:   1.39 bill. USD
Free Float Market Cap.:   1.03 bill. USD