3/24/2017  9:00:00 PM Chg. -1.1900 Volume Bid9:01:02 PM Ask9:01:02 PM Market Capitalization Dividend Y. P/E Ratio
79.8300USD -1.47% 155,630
Turnover: 9.37 mill.
75.0000Bid Size: 100 93.9600Ask Size: 100 1.4 bill.USD 2.25% 15.50

Master data

WKN: A0J4J3
Ticker: KALU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 81.3500
High: 82.0900
Low: 79.7300
Previous Close: 81.0200
Volume (shares): 155,630
Turnover: 9.37 mill.
Price fixings: 718
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+3.88%
3 Months  
+0.69%
YTD  
+2.75%
1 Year
  -3.80%
3 Years  
+9.88%
5 Years  
+64.43%
1W High / 1W Low: 81.0200 77.6100
1M High / 1M Low: 81.2000 74.8200
6M High / 6M Low: 88.2200 71.3000
High (YTD): 2/13/2017 83.9600
Low (YTD): 3/9/2017 74.8200
52W High: 4/29/2016 94.8300
52W Low: 10/20/2016 71.3000
Avg. price 1W:   79.6200
Avg. volume 1W:   182,480
Avg. price 1M:   78.3185
Avg. volume 1M:   186,501
Avg. price 6M:   79.9148
Avg. volume 6M:   156,393
Avg. price 1Y:   83.2853
Avg. volume 1Y:   139,144
Volatility 1M:   33.31%
Volatility 6M:   32.30%
Volatility 1Y:   28.75%
Volatility 3Y:   22.17%
Dividend per Share: 1.80 USD
Earnings per Share: 5.15 USD
Return on Equity: 11.40%
Dividend Yield:   2.25%
P/E Ratio:   15.50
Market Capitalization:   1.4 bill. USD
Free Float Market Cap.:   1.04 bill. USD