Kandi Technolgies Group Inc/ VGG5214E1034 /
| 2024-04-25 10:00:00 PM | Chg. +0.0800 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900USD | +3.07% | 141,473 Turnover: 350,942.7734 |
2.6000Bid Size: 1,000 | 2.7000Ask Size: 100 | 2.7199 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.6900 | 1,158 |
| 2024-04-25 | 9:59:43 PM | 2.6900 | 100 |
| 2024-04-25 | 9:59:43 PM | 2.6900 | 100 |
| 2024-04-25 | 9:59:43 PM | 2.6900 | 125 |
| 2024-04-25 | 9:59:43 PM | 2.6900 | 662 |
| 2024-04-25 | 9:59:43 PM | 2.6850 | 104 |
| 2024-04-25 | 9:59:42 PM | 2.6800 | 100 |
| 2024-04-25 | 9:59:31 PM | 2.6900 | 262 |
| 2024-04-25 | 9:59:30 PM | 2.6900 | 200 |
| 2024-04-25 | 9:59:30 PM | 2.6900 | 100 |
| 2024-04-25 | 9:59:30 PM | 2.6900 | 1,114 |
| 2024-04-25 | 9:59:19 PM | 2.6900 | 200 |
| 2024-04-25 | 9:58:47 PM | 2.6850 | 320 |
All quotes in USD
