8/18/2017  8:11:10 PM Chg. +0.16 Volume Bid8:11:39 PM Ask8:11:39 PM Market Capitalization Dividend Y. P/E Ratio
106.03USD +0.15% 641,542
Turnover: 58.82 mill.
106.00Bid Size: 100 106.06Ask Size: 200 11.16 bill.USD 1.25% 23.84

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 105.68
High: 106.46
Low: 105.15
Previous Close: 105.87
Volume (shares): 641,542
Turnover: 58.82 mill.
Price fixings: 3,766
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.97%
1 Month  
+1.77%
3 Months  
+17.59%
YTD  
+24.96%
1 Year  
+7.81%
3 Years
  -6.50%
5 Years  
+36.34%
1W High / 1W Low: 107.49 102.97
1M High / 1M Low: 107.49 101.31
6M High / 6M Low: 107.49 82.12
High (YTD): 8/16/2017 107.49
Low (YTD): 1/3/2017 80.82
52W High: 8/16/2017 107.49
52W Low: 1/3/2017 80.82
Avg. price 1W:   105.53
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   103.79
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   94.80
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   91.81
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   18.50%
Volatility 6M:   18.69%
Volatility 1Y:   22.92%
Volatility 3Y:   26.69%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.25%
P/E Ratio:   23.84
Market Capitalization:   11.16 bill. USD
Free Float Market Cap.:   9.14 bill. USD