5/23/2017  10:02:01 PM Chg. -0.09 Volume Bid12:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
90.54USD -0.10% 750,535
Turnover: 54.59 mill.
87.00Bid Size: 200 126.00Ask Size: 100 9.6 bill.USD 1.46% 20.39

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 90.80
High: 91.03
Low: 90.24
Previous Close: 90.63
Volume (shares): 750,535
Turnover: 54.59 mill.
Price fixings: 4,574
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+2.90%
3 Months  
+3.58%
YTD  
+6.71%
1 Year
  -0.07%
3 Years
  -15.75%
5 Years  
+32.47%
1W High / 1W Low: 91.38 90.00
1M High / 1M Low: 92.35 86.78
6M High / 6M Low: 92.35 80.82
High (YTD): 5/9/2017 92.35
Low (YTD): 1/3/2017 80.82
52W High: 8/26/2016 99.47
52W Low: 1/3/2017 80.82
Avg. price 1W:   90.49
Avg. volume 1W:   974,136
Avg. price 1M:   90.43
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   86.87
Avg. volume 6M:   1.53 mill.
Avg. price 1Y:   89.62
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   22.61%
Volatility 6M:   20.68%
Volatility 1Y:   23.81%
Volatility 3Y:   26.62%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.46%
P/E Ratio:   20.39
Market Capitalization:   9.6 bill. USD
Free Float Market Cap.:   7.87 bill. USD