12/7/2016  10:02:01 PM Chg. +2.42 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
86.22USD +2.89% 1.84 mill.
Turnover: 135.29 mill.
84.10Bid Size: 500 88.88Ask Size: 100 9.28 bill.USD 1.53% 19.55

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 84.40
High: 86.39
Low: 83.72
Previous Close: 83.80
Volume (shares): 1.84 mill.
Turnover: 135.29 mill.
Price fixings: 10,001
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month
  -6.84%
3 Months
  -11.18%
YTD  
+15.47%
1 Year  
+12.40%
3 Years
  -27.03%
5 Years  
+31.21%
1W High / 1W Low: 86.73 83.80
1M High / 1M Low: 92.55 81.11
6M High / 6M Low: 99.47 81.11
High (YTD): 8/26/2016 99.47
Low (YTD): 1/20/2016 64.35
52W High: 8/26/2016 99.47
52W Low: 1/20/2016 64.35
Avg. price 1W:   85.59
Avg. volume 1W:   2.19 mill.
Avg. price 1M:   86.26
Avg. volume 1M:   2.56 mill.
Avg. price 6M:   91.83
Avg. volume 6M:   1.5 mill.
Avg. price 1Y:   87.28
Avg. volume 1Y:   1.58 mill.
Volatility 1M:   46.07%
Volatility 6M:   27.13%
Volatility 1Y:   28.24%
Volatility 3Y:   28.53%
Dividend per Share: 1.32 USD
Earnings per Share: 4.41 USD
Return on Equity: 11.44%
Dividend Yield:   1.53%
P/E Ratio:   19.55
Market Capitalization:   9.28 bill. USD
Free Float Market Cap.:   7.02 bill. USD