9/29/2016  10:02:03 PM Chg. +0.23 Volume Bid3:12:02 PM Ask3:12:02 PM Market Capitalization Dividend Y. P/E Ratio
92.66USD +0.25% 1 mill.
Turnover: 77.96 mill.
92.17Bid Size: 100 106.77Ask Size: 200 10.01 bill.USD 1.42% 21.01

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 92.40
High: 93.39
Low: 91.98
Previous Close: 92.43
Volume (shares): 1 mill.
Turnover: 77.96 mill.
Price fixings: 6,078
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month
  -4.40%
3 Months  
+2.85%
YTD  
+24.09%
1 Year  
+1.96%
3 Years
  -15.27%
5 Years  
+85.47%
1W High / 1W Low: 92.66 89.65
1M High / 1M Low: 97.07 89.58
6M High / 6M Low: 99.47 84.53
High (YTD): 8/26/2016 99.47
Low (YTD): 1/20/2016 64.35
52W High: 8/26/2016 99.47
52W Low: 1/20/2016 64.35
Avg. price 1W:   91.29
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   93.00
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   92.75
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   87.39
Avg. volume 1Y:   1.59 mill.
Volatility 1M:   19.38%
Volatility 6M:   21.89%
Volatility 1Y:   29.58%
Volatility 3Y:   27.60%
Dividend per Share: 1.32 USD
Earnings per Share: 4.41 USD
Return on Equity: 11.44%
Dividend Yield:   1.42%
P/E Ratio:   21.01
Market Capitalization:   10.01 bill. USD
Free Float Market Cap.:   7.57 bill. USD