4/28/2017  10:01:56 PM Chg. +0.19 Volume Bid11:16:08 PM Ask11:16:08 PM Market Capitalization Dividend Y. P/E Ratio
90.07USD +0.21% 1.48 mill.
Turnover: 114.88 mill.
87.00Bid Size: 400 99.00Ask Size: 200 9.55 bill.USD 1.47% 20.29

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 89.85
High: 90.26
Low: 89.03
Previous Close: 89.88
Volume (shares): 1.48 mill.
Turnover: 114.88 mill.
Price fixings: 8,585
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.36%
1 Month  
+3.53%
3 Months  
+4.30%
YTD  
+6.15%
1 Year
  -4.94%
3 Years
  -10.72%
5 Years  
+16.94%
1W High / 1W Low: 90.36 86.78
1M High / 1M Low: 90.57 85.76
6M High / 6M Low: 92.55 80.82
High (YTD): 4/20/2017 90.57
Low (YTD): 1/3/2017 80.82
52W High: 8/26/2016 99.47
52W Low: 1/3/2017 80.82
Avg. price 1W:   89.35
Avg. volume 1W:   2.62 mill.
Avg. price 1M:   88.25
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   86.32
Avg. volume 6M:   1.79 mill.
Avg. price 1Y:   89.67
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   26.38%
Volatility 6M:   27.32%
Volatility 1Y:   24.26%
Volatility 3Y:   26.81%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.47%
P/E Ratio:   20.29
Market Capitalization:   9.55 bill. USD
Free Float Market Cap.:   7.83 bill. USD