7/20/2017  10:02:01 PM Chg. +0.50 Volume Bid1:49:17 AM Ask1:49:17 AM Market Capitalization Dividend Y. P/E Ratio
104.07USD +0.48% 1.87 mill.
Turnover: 156.64 mill.
102.51Bid Size: 100 103.80Ask Size: 200 11.04 bill.USD 1.27% 23.44

Master data

WKN: 502665
Ticker: KSU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 103.98
High: 104.18
Low: 101.94
Previous Close: 103.57
Volume (shares): 1.87 mill.
Turnover: 156.64 mill.
Price fixings: 11,243
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.96%
1 Month  
+2.62%
3 Months  
+14.91%
YTD  
+22.65%
1 Year  
+5.95%
3 Years
  -10.57%
5 Years  
+47.01%
1W High / 1W Low: 105.08 103.57
1M High / 1M Low: 105.08 100.22
6M High / 6M Low: 105.08 82.12
High (YTD): 7/13/2017 105.08
Low (YTD): 1/3/2017 80.82
52W High: 7/13/2017 105.08
52W Low: 1/3/2017 80.82
Avg. price 1W:   104.38
Avg. volume 1W:   861,759
Avg. price 1M:   103.48
Avg. volume 1M:   832,183
Avg. price 6M:   91.85
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   91.22
Avg. volume 1Y:   1.44 mill.
Volatility 1M:   14.15%
Volatility 6M:   18.62%
Volatility 1Y:   22.69%
Volatility 3Y:   26.70%
Dividend per Share: 1.32 USD
Earnings per Share: 4.44 USD
Return on Equity: 10.85%
Dividend Yield:   1.27%
P/E Ratio:   23.44
Market Capitalization:   11.04 bill. USD
Free Float Market Cap.:   9.04 bill. USD