KB Financial Group Inc/ US48241A1051 /
| 2024-04-24 10:10:00 PM | Chg. -1.16 | Volume | Bid1:29:17 PM | Ask1:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.67USD | -2.28% | 150,774 Turnover: 4.56 mill. |
49.60Bid Size: 200 | 50.40Ask Size: 500 | 50.54 | 49.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 49.67 | - |
| 2024-04-24 | 10:00:02 PM | 49.67 | 5,260 |
| 2024-04-24 | 9:59:59 PM | 49.67 | 147 |
| 2024-04-24 | 9:59:58 PM | 49.68 | 100 |
| 2024-04-24 | 9:59:58 PM | 49.68 | 157 |
| 2024-04-24 | 9:59:57 PM | 49.68 | 143 |
| 2024-04-24 | 9:59:50 PM | 49.69 | 156 |
| 2024-04-24 | 9:59:47 PM | 49.70 | 100 |
| 2024-04-24 | 9:59:40 PM | 49.69 | 100 |
| 2024-04-24 | 9:59:40 PM | 49.70 | 100 |
| 2024-04-24 | 9:59:39 PM | 49.69 | 100 |
| 2024-04-24 | 9:59:35 PM | 49.69 | 100 |
| 2024-04-24 | 9:59:35 PM | 49.72 | 172 |
All quotes in USD
