Kearny Financial/  US4871691048  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.7000 Volume Bid11:13:13 PM Ask11:13:13 PM High Low
14.6000USD -4.58% 435,659
Turnover: 6.09 mill.
13.2500Bid Size: 0 14.7000Ask Size: 100 15.2500 14.5500

Master data

WKN: A0D8YY
Ticker: KRNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.2500
High: 15.2500
Low: 14.5500
Previous Close: 15.3000
Volume (shares): 435,659
Turnover: 6.09 mill.
Price fixings: 2,633
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.95%
1 Month
  -2.34%
3 Months
  -1.02%
YTD
  -6.11%
1 Year  
+15.69%
3 Years  
+38.71%
5 Years  
+101.54%
1W High / 1W Low: 15.4000 15.3000
1M High / 1M Low: 15.4000 14.6500
6M High / 6M Low: 16.0000 13.7000
High (YTD): 1/3/2017 15.7000
Low (YTD): 1/23/2017 14.3500
52W High: 12/9/2016 16.0000
52W Low: 6/28/2016 12.1800
Avg. price 1W:   15.3500
Avg. volume 1W:   343,520
Avg. price 1M:   15.0333
Avg. volume 1M:   315,815
Avg. price 6M:   15.0886
Avg. volume 6M:   397,153
Avg. price 1Y:   14.1566
Avg. volume 1Y:   511,648
Volatility 1M:   15.44%
Volatility 6M:   18.83%
Volatility 1Y:   16.56%
Volatility 3Y:   17.71%