Kemet Corporation New/  US4883602074  /

NYSE
12/2/2016  10:02:00 PM Chg. +0.21 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.62USD +3.88% 930,823
Turnover: 5.13 mill.
5.13Bid Size: 300 6.04Ask Size: 100 5.69 5.41

Master data

WKN: A1C8KG
Ticker: KEM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 5.42
High: 5.69
Low: 5.41
Previous Close: 5.41
Volume (shares): 930,823
Turnover: 5.13 mill.
Price fixings: 2,900
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.93%
1 Month  
+54.82%
3 Months  
+63.37%
YTD  
+137.13%
1 Year  
+91.16%
3 Years
  -6.18%
5 Years
  -34.42%
1W High / 1W Low: 5.68 5.41
1M High / 1M Low: 5.68 3.70
6M High / 6M Low: 5.68 2.57
High (YTD): 11/30/2016 5.68
Low (YTD): 2/9/2016 1.30
52W High: 11/30/2016 5.68
52W Low: 2/9/2016 1.30
Avg. price 1W:   5.54
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   4.60
Avg. volume 1M:   619,975
Avg. price 6M:   3.51
Avg. volume 6M:   183,348
Avg. price 1Y:   2.81
Avg. volume 1Y:   166,395
Volatility 1M:   53.39%
Volatility 6M:   41.74%
Volatility 1Y:   53.74%
Volatility 3Y:   52.62%