Kemet Corporation New/  US4883602074  /

NYSE
7/21/2017  10:01:46 PM Chg. -0.54 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.33USD -3.20% 1.2 mill.
Turnover: 17.21 mill.
15.60Bid Size: 100 16.59Ask Size: 100 16.62 15.94

Master data

WKN: A1C8KG
Ticker: KEM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.62
High: 16.62
Low: 15.94
Previous Close: 16.87
Volume (shares): 1.2 mill.
Turnover: 17.21 mill.
Price fixings: 4,893
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.62%
1 Month  
+26.49%
3 Months  
+45.80%
YTD  
+146.30%
1 Year  
+381.71%
3 Years  
+186.49%
5 Years  
+208.11%
1W High / 1W Low: 17.43 16.36
1M High / 1M Low: 17.43 12.61
6M High / 6M Low: 17.43 6.87
High (YTD): 7/19/2017 17.43
Low (YTD): 1/3/2017 6.21
52W High: 7/19/2017 17.43
52W Low: 9/13/2016 3.28
Avg. price 1W:   16.84
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   14.42
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   11.78
Avg. volume 6M:   876,557
Avg. price 1Y:   8.10
Avg. volume 1Y:   597,447
Volatility 1M:   56.01%
Volatility 6M:   55.79%
Volatility 1Y:   49.00%
Volatility 3Y:   55.27%