Kemet Corporation New/  US4883602074  /

NYSE
9/21/2017  3:50:40 PM Chg. +0.05 Volume Bid3:50:53 PM Ask3:50:53 PM High Low
20.06USD +0.25% 114,478
Turnover: 2.17 mill.
20.03Bid Size: 2,100 20.10Ask Size: 200 20.14 19.85

Master data

WKN: A1C8KG
Ticker: KEM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.01
High: 20.14
Low: 19.85
Previous Close: 20.01
Volume (shares): 114,478
Turnover: 2.17 mill.
Price fixings: 325
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.67%
1 Month  
+2.24%
3 Months  
+51.97%
YTD  
+202.56%
1 Year  
+466.67%
3 Years  
+409.14%
5 Years  
+341.85%
1W High / 1W Low: 20.29 19.73
1M High / 1M Low: 24.36 19.62
6M High / 6M Low: 24.36 10.79
High (YTD): 9/1/2017 24.36
Low (YTD): 1/3/2017 6.21
52W High: 9/1/2017 24.36
52W Low: 9/29/2016 3.42
Avg. price 1W:   20.07
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   21.21
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   15.26
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   10.87
Avg. volume 1Y:   903,704
Volatility 1M:   49.81%
Volatility 6M:   48.79%
Volatility 1Y:   51.32%
Volatility 3Y:   54.07%