Kemet Corporation New/  US4883602074  /

NYSE
8/18/2017  10:02:01 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.26USD -0.34% 1.03 mill.
Turnover: 19.05 mill.
20.15Bid Size: 100 42.66Ask Size: 100 20.69 20.01

Master data

WKN: A1C8KG
Ticker: KEM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.34
High: 20.69
Low: 20.01
Previous Close: 20.33
Volume (shares): 1.03 mill.
Turnover: 19.05 mill.
Price fixings: 4,828
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.16%
1 Month  
+20.09%
3 Months  
+52.91%
YTD  
+205.58%
1 Year  
+502.98%
3 Years  
+295.70%
5 Years  
+340.43%
1W High / 1W Low: 21.09 20.26
1M High / 1M Low: 21.09 16.33
6M High / 6M Low: 21.09 8.34
High (YTD): 8/16/2017 21.09
Low (YTD): 1/3/2017 6.21
52W High: 8/16/2017 21.09
52W Low: 9/13/2016 3.28
Avg. price 1W:   20.65
Avg. volume 1W:   1.93 mill.
Avg. price 1M:   18.22
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   13.54
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   9.34
Avg. volume 1Y:   716,053
Volatility 1M:   50.26%
Volatility 6M:   57.41%
Volatility 1Y:   49.82%
Volatility 3Y:   54.95%