Kemet Corporation New/  US4883602074  /

NYSE
1/20/2017  10:02:01 PM Chg. -0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.01USD -0.85% 203,648
Turnover: 1.35 mill.
6.53Bid Size: 800 7.80Ask Size: 100 7.14 7.01

Master data

WKN: A1C8KG
Ticker: KEM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.08
High: 7.14
Low: 7.01
Previous Close: 7.07
Volume (shares): 203,648
Turnover: 1.35 mill.
Price fixings: 1,212
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month  
+2.34%
3 Months  
+94.72%
YTD  
+5.73%
1 Year  
+309.94%
3 Years  
+20.45%
5 Years
  -25.74%
1W High / 1W Low: 7.10 6.97
1M High / 1M Low: 7.12 6.21
6M High / 6M Low: 7.12 3.28
High (YTD): 1/13/2017 7.12
Low (YTD): 1/3/2017 6.21
52W High: 1/13/2017 7.12
52W Low: 2/9/2016 1.30
Avg. price 1W:   7.04
Avg. volume 1W:   422,298
Avg. price 1M:   6.71
Avg. volume 1M:   558,956
Avg. price 6M:   4.45
Avg. volume 6M:   322,478
Avg. price 1Y:   3.36
Avg. volume 1Y:   225,382
Volatility 1M:   41.48%
Volatility 6M:   41.64%
Volatility 1Y:   50.09%
Volatility 3Y:   53.23%