Kendrion NV/ NL0000852531 /
| 2024-04-16 5:35:26 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | -0.29% | 46,735 Turnover: 642,191.440 |
13.660Bid Size: 500 | 14.040Ask Size: 100 | 14.000 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:26 PM | 13.720 | 480 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 50 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 33 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 17 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 325 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 62 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 87 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 70 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 87 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 137 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 26 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 165 |
| 2024-04-16 | 5:35:26 PM | 13.720 | 435 |
All quotes in EUR
