Kennedy Wilson Holdings Inc/ US4893981070 /
| 2024-04-23 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.58USD | +0.70% | 1.3 mill. Turnover: 8.58 mill. |
7.51Bid Size: 500 | 9.34Ask Size: 100 | 1.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 8.58 | - |
| 2024-04-23 | 10:00:04 PM | 8.58 | 100 |
| 2024-04-23 | 10:00:04 PM | 8.58 | 100 |
| 2024-04-23 | 10:00:04 PM | 8.58 | 100 |
| 2024-04-23 | 10:00:02 PM | 8.58 | 269,541 |
| 2024-04-23 | 9:59:58 PM | 8.58 | 176 |
| 2024-04-23 | 9:59:58 PM | 8.58 | 198 |
| 2024-04-23 | 9:59:57 PM | 8.58 | 106 |
| 2024-04-23 | 9:59:56 PM | 8.58 | 100 |
| 2024-04-23 | 9:59:56 PM | 8.58 | 100 |
| 2024-04-23 | 9:59:56 PM | 8.58 | 1,999 |
| 2024-04-23 | 9:59:56 PM | 8.58 | 687 |
| 2024-04-23 | 9:59:55 PM | 8.58 | 100 |
All quotes in USD
