Kermode Resources Ltd./  CA4919021028  /

TSX Venture Exchange
8/21/2017  8:30:14 PM Chg. +0.010 Volume Bid9:02:45 PM Ask8:30:14 PM High Low
0.020CAD +100.00% 72,791
Turnover: 1,155
0.015Bid Size: 2,000 0.020Ask Size: 322,000 0.020 0.015

Master data

WKN: A0MKCK
Ticker: KLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.015
High: 0.020
Low: 0.015
Previous Close: 0.010
Volume (shares): 72,791
Turnover: 1,155
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+33.33%
1 Month  
+33.33%
3 Months  
+100.00%
YTD  
+100.00%
1 Year
  -20.00%
3 Years  
+33.33%
5 Years
  -71.43%
1W High / 1W Low: 0.015 0.010
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.020 0.010
High (YTD): 4/20/2017 0.020
Low (YTD): 8/18/2017 0.010
52W High: 9/7/2016 0.025
52W Low: 8/18/2017 0.010
Avg. price 1W:   0.012
Avg. volume 1W:   27,904
Avg. price 1M:   0.012
Avg. volume 1M:   37,761
Avg. price 6M:   0.015
Avg. volume 6M:   39,787
Avg. price 1Y:   0.015
Avg. volume 1Y:   68,483
Volatility 1M:   431.45%
Volatility 6M:   282.22%
Volatility 1Y:   267.66%
Volatility 3Y:   294.66%