Kier Group PLC ORD 1P/ GB0004915632 /
2024-03-28 5:41:01 PM | Chg. -1.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.6000GBX | -1.05% | 1.27 mill. Turnover(GBP): 1.22 mill. |
-Bid Size: - | -Ask Size: - | 276.87 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:41:01 PM | 131.6000 | 30,000 |
2024-03-28 | 5:37:53 PM | 132.0000 | 10,000 |
2024-03-28 | 5:35:25 PM | 131.6000 | 142,325 |
2024-03-28 | 5:29:50 PM | 132.0000 | 835 |
2024-03-28 | 5:29:40 PM | 131.6000 | 961 |
2024-03-28 | 5:29:40 PM | 131.6000 | 372 |
2024-03-28 | 5:29:40 PM | 131.6000 | 11 |
2024-03-28 | 5:29:40 PM | 131.6000 | 8 |
2024-03-28 | 5:29:40 PM | 131.6000 | 372 |
2024-03-28 | 5:29:23 PM | 131.8000 | 2,369 |
2024-03-28 | 5:29:01 PM | 131.8000 | 2,322 |
2024-03-28 | 5:28:27 PM | 131.7600 | 3,000 |
2024-03-28 | 5:27:43 PM | 131.8000 | 7 |
All quotes in GBX