KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
5/18/2017  5:54:19 PM Chg. - Volume Bid1:27:26 PM Ask10:00:08 AM High Low
0.050CAD - 50,000
Turnover: 2,500
0.050Bid Size: 143,000 0.055Ask Size: 588,000 0.050 0.050

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.055
Volume (shares): 50,000
Turnover: 2,500
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.09%
1 Month
  -23.08%
3 Months
  -44.44%
YTD
  -47.37%
1 Year
  -61.54%
3 Years
  -68.75%
5 Years
  -73.68%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.070 0.050
6M High / 6M Low: 0.125 0.050
High (YTD): 1/6/2017 0.110
Low (YTD): 5/18/2017 0.050
52W High: 8/15/2016 0.240
52W Low: 5/18/2017 0.050
Avg. price 1W:   0.053
Avg. volume 1W:   337,667
Avg. price 1M:   0.058
Avg. volume 1M:   495,576
Avg. price 6M:   0.087
Avg. volume 6M:   264,251
Avg. price 1Y:   0.110
Avg. volume 1Y:   231,113
Volatility 1M:   134.11%
Volatility 6M:   94.69%
Volatility 1Y:   129.18%
Volatility 3Y:   141.65%