KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
6/27/2017  8:11:48 PM Chg. -0.005 Volume Bid9:59:59 PM Ask10:45:00 PM High Low
0.040CAD -11.11% 213,100
Turnover: 8,520
0.035Bid Size: 1.28 mill. 0.045Ask Size: 1.26 mill. 0.040 0.040

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.045
Volume (shares): 213,100
Turnover: 8,520
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -20.00%
3 Months
  -46.67%
YTD
  -57.89%
1 Year
  -65.22%
3 Years
  -75.00%
5 Years
  -69.23%
1W High / 1W Low: 0.045 0.040
1M High / 1M Low: 0.055 0.040
6M High / 6M Low: 0.110 0.040
High (YTD): 1/6/2017 0.110
Low (YTD): 6/23/2017 0.040
52W High: 8/15/2016 0.240
52W Low: 6/23/2017 0.040
Avg. price 1W:   0.043
Avg. volume 1W:   634,899
Avg. price 1M:   0.048
Avg. volume 1M:   455,972
Avg. price 6M:   0.075
Avg. volume 6M:   326,463
Avg. price 1Y:   0.104
Avg. volume 1Y:   252,437
Volatility 1M:   115.36%
Volatility 6M:   96.18%
Volatility 1Y:   121.48%
Volatility 3Y:   141.59%