KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
9/15/2017  7:38:32 PM Chg. - Volume Bid3:38:30 PM Ask10:00:09 AM High Low
0.040CAD - 25,000
Turnover: 1,000
0.035Bid Size: 1.45 mill. 0.040Ask Size: 188,000 0.040 0.040

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 25,000
Turnover: 1,000
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -11.11%
YTD
  -57.89%
1 Year
  -73.33%
3 Years
  -74.19%
5 Years
  -60.00%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.045 0.040
6M High / 6M Low: 0.075 0.035
High (YTD): 1/6/2017 0.110
Low (YTD): 7/14/2017 0.035
52W High: 9/19/2016 0.150
52W Low: 7/14/2017 0.035
Avg. price 1W:   0.040
Avg. volume 1W:   86,000
Avg. price 1M:   0.040
Avg. volume 1M:   291,837
Avg. price 6M:   0.050
Avg. volume 6M:   372,658
Avg. price 1Y:   0.079
Avg. volume 1Y:   276,744
Volatility 1M:   64.86%
Volatility 6M:   103.76%
Volatility 1Y:   98.85%
Volatility 3Y:   141.84%