KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
12/1/2016  5:12:17 PM Chg. - Volume Bid2:36:19 PM Ask8:57:01 PM High Low
0.125CAD - 273,809
Turnover: 33,365
0.115Bid Size: 11,000 0.125Ask Size: 22,500 0.125 0.105

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.115
High: 0.125
Low: 0.105
Previous Close: 0.125
Volume (shares): 273,809
Turnover: 33,365
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+25.00%
1 Month
  -7.41%
3 Months
  -28.57%
YTD  
+56.25%
1 Year  
+47.06%
3 Years  
+400.00%
5 Years
  -26.47%
1W High / 1W Low: 0.125 0.120
1M High / 1M Low: 0.135 0.100
6M High / 6M Low: 0.240 0.085
High (YTD): 8/15/2016 0.240
Low (YTD): 2/17/2016 0.070
52W High: 8/15/2016 0.240
52W Low: 12/16/2015 0.060
Avg. price 1W:   0.124
Avg. volume 1W:   190,827
Avg. price 1M:   0.115
Avg. volume 1M:   125,631
Avg. price 6M:   0.133
Avg. volume 6M:   195,050
Avg. price 1Y:   0.118
Avg. volume 1Y:   143,706
Volatility 1M:   124.88%
Volatility 6M:   154.52%
Volatility 1Y:   173.83%
Volatility 3Y:   572.72%