KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
7/21/2017  9:55:33 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.040CAD 0.00% 714,000
Turnover: 28,560
0.040Bid Size: 1.08 mill. 0.045Ask Size: 782,000 0.040 0.040

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 714,000
Turnover: 28,560
Price fixings: 23
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month     0.00%
3 Months
  -38.46%
YTD
  -57.89%
1 Year
  -71.43%
3 Years
  -78.95%
5 Years
  -69.23%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.100 0.035
High (YTD): 1/6/2017 0.110
Low (YTD): 7/14/2017 0.035
52W High: 8/15/2016 0.240
52W Low: 7/14/2017 0.035
Avg. price 1W:   0.040
Avg. volume 1W:   568,725
Avg. price 1M:   0.038
Avg. volume 1M:   626,548
Avg. price 6M:   0.066
Avg. volume 6M:   370,212
Avg. price 1Y:   0.098
Avg. volume 1Y:   287,309
Volatility 1M:   114.99%
Volatility 6M:   100.05%
Volatility 1Y:   115.18%
Volatility 3Y:   142.21%