KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
3/27/2017  7:25:30 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.075CAD 0.00% 114,800
Turnover: 8,020
0.070Bid Size: 139,000 0.075Ask Size: 101,000 0.075 0.070

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.070
High: 0.075
Low: 0.070
Previous Close: 0.075
Volume (shares): 114,800
Turnover: 8,020
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -11.76%
3 Months
  -25.00%
YTD
  -21.05%
1 Year
  -46.43%
3 Years  
+275.00%
5 Years
  -62.50%
1W High / 1W Low: 0.075 0.075
1M High / 1M Low: 0.090 0.075
6M High / 6M Low: 0.135 0.075
High (YTD): 1/6/2017 0.110
Low (YTD): 3/27/2017 0.075
52W High: 8/15/2016 0.240
52W Low: 3/27/2017 0.075
Avg. price 1W:   0.075
Avg. volume 1W:   168,300
Avg. price 1M:   0.081
Avg. volume 1M:   266,632
Avg. price 6M:   0.103
Avg. volume 6M:   188,348
Avg. price 1Y:   0.120
Avg. volume 1Y:   182,880
Volatility 1M:   61.62%
Volatility 6M:   92.09%
Volatility 1Y:   139.52%
Volatility 3Y:   569.36%