Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 2024-04-23 5:42:12 PM | Chg. +1.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.3000GBX | +0.44% | 13.86 mill. Turnover(GBP): 29.5 mill. |
226.0000Bid Size: 20,000 | 255.0000Ask Size: 4,166 | 4.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:42:12 PM | 249.3000 | 1 |
| 2024-04-23 | 5:35:19 PM | 249.3000 | 4 mill. |
| 2024-04-23 | 5:29:55 PM | 249.8000 | 4 |
| 2024-04-23 | 5:29:55 PM | 249.8000 | 26 |
| 2024-04-23 | 5:29:55 PM | 249.8000 | 174 |
| 2024-04-23 | 5:29:54 PM | 249.8000 | 832 |
| 2024-04-23 | 5:29:54 PM | 249.8000 | 330 |
| 2024-04-23 | 5:29:54 PM | 249.9000 | 866 |
| 2024-04-23 | 5:29:54 PM | 249.8000 | 539 |
| 2024-04-23 | 5:29:54 PM | 249.8000 | 200 |
| 2024-04-23 | 5:29:54 PM | 249.8000 | 50 |
| 2024-04-23 | 5:29:54 PM | 250.0000 | 866 |
| 2024-04-23 | 5:29:54 PM | 249.9000 | 295 |
All quotes in GBX
