Kingold Jewelry Inc./  US49579A2042  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.0800 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
1.5200USD +5.56% 253,093
Turnover: 382,609
1.3700Bid Size: 10,000 1.9900Ask Size: 400 1.6000 1.4300

Master data

WKN: A1C16C
Ticker: KGJI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.4400
High: 1.6000
Low: 1.4300
Previous Close: 1.4400
Volume (shares): 253,093
Turnover: 382,609
Price fixings: 539
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.59%
1 Month
  -21.24%
3 Months
  -31.53%
YTD  
+109.66%
1 Year  
+107.28%
3 Years
  -17.39%
5 Years  
+8.57%
1W High / 1W Low: 1.5600 1.4300
1M High / 1M Low: 2.0100 1.3000
6M High / 6M Low: 2.5600 1.3000
High (YTD): 8/19/2016 2.5600
Low (YTD): 1/19/2016 0.5119
52W High: 8/19/2016 2.5600
52W Low: 1/19/2016 0.5119
Avg. price 1W:   1.4920
Avg. volume 1W:   216,322
Avg. price 1M:   1.7027
Avg. volume 1M:   288,254
Avg. price 6M:   1.9433
Avg. volume 6M:   227,991
Avg. price 1Y:   1.5137
Avg. volume 1Y:   217,350
Volatility 1M:   108.73%
Volatility 6M:   77.09%
Volatility 1Y:   87.62%
Volatility 3Y:   70.19%