KINROSS GOLD CORP./ CA4969024047 /
| 2024-04-23 10:00:00 PM | Chg. +0.11 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.97CAD | +1.24% | 3.54 mill. Turnover: 31.47 mill. |
8.88Bid Size: 1,000 | 8.99Ask Size: 100 | 11 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 8.97 | 21 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 8 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 26 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 49 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 32 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 74 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 55 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 32 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 84 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 73 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 10 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 10 |
| 2024-04-23 | 10:00:00 PM | 8.97 | 28 |
All quotes in CAD
